|
|
| Coin Symbol | AUDIO |
| Coin Name | Audius |
| 24 hours of change | -0.000250 |
| % Change (24 hours) | -1.47 |
| Volume (24 hours) | $ 1.33M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 23,652,916 |
| Total Amount in Circulation | 1,411,836,149 AUDIO |
| Close | $ 0.016753 |
| High | $ 0.017240 |
| Low | $ 0.016714 |
| Open | $ 0.017004 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.017004 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 427.15K |
| RSI (9) Indicator | 87.91 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 333.33 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.33M |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 466.67 |
| CCI (20) Indicator | 661.45 |
| Stochastic Oscilator (5-1) Indicator | 89.42 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 89.99 |
| Stochastic Oscilator (21-1) Indicator | 89.99 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 50.33 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BitMart | Cayman Islands | 128 | 1 | 1.28B | 1.58M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 833.79K |
| 3 | LAToken | 63 | 1 | 186.95M | 647.95K | ||
| 4 |
|
UPbit | South Korea | 187 | 1 | 1.14B | 368.42K |
| 5 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 861.35M | 335.97K |
| 6 |
|
Binance | Malta | 546 | 1 | 7.08B | 295.93K |
| 7 | cryptodotcom | 212 | 1 | 710.02M | 90.00K | ||
| 8 | whitebit | 0 | 0 | 1.35B | 0 | ||
| 9 |
|
FatBTC | Republic of Seychelles | 14 | 0 | 0 | 0 |
| 10 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 11 |
|
HuobiPro | Singapore | 421 | 0 | 995.19M | 0 |
| 12 |
|
Gateio | U.S.A | 816 | 0 | 1.35B | 0 |
| 13 |
|
Kucoin | China | 513 | 0 | 868.15M | 0 |
| 14 |
|
CoinEx | Unknown | 247 | 0 | 68.41M | 0 |
| 15 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 16 |
|
Bitstamp | United Kingdom | 103 | 0 | 127.97M | 0 |
| 17 |
|
Poloniex | U.S.A | 138 | 0 | 765.50M | 0 |
| 18 |
|
Coinbase | U.S.A | 281 | 0 | 1.17B | 0 |
| 19 |
|
HitBTC | United Kingdom | 565 | 0 | 94.73M | 0 |
| 20 |
|
Korbit | South Korea | 31 | 0 | 11.31M | 0 |
| 21 |
|
BinanceUS | U.S.A | 90 | 0 | 4.60M | 0 |
| 22 |
|
Cexio | United Kingdom | 146 | 0 | 9.63M | 0 |
| 23 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 24 | indodax | 0 | 0 | 0 | 0 | ||
| 25 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | binanceusa | 91 | 0 | 4.60M | 0 | ||
| 28 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 29 | oneinch | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.03 | $75,579.44 | $10.2B |
| Ethereum (ETH) | -2.77 | $2,341.88 | $5.5B |
| USD Coin (USDC) | 0 | $0.999881 | $3.0B |
| TRON | 0.36 | $0.328006 | $2.4B |
| Dogecoin (DOGE) | -3.76 | $0.094720 | $1.4B |
| XRP (XRP) | -2.67 | $1.429834 | $1.4B |
| Solana (SOL) | -3.14 | $85.622738 | $1.1B |
| Litecoin (LTC) | -1.21 | $55.55 | $1.1B |
| Avalanche (AVAX) | -3.79 | $9.302156 | $630.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,537,112.89 | $85.622738 | $1B |
| LightChain (LIGHT) | 4,239,929.16 | $0.146281 | $8M |
| USDG (USDG) | 1,695,505.57 | $0.999729 | $32M |
| Uniswap Protocol Token (UNI) | 223,211.96 | $3.298318 | $71M |
| UnitaryStatus Dollar (USDE) | 175,670.33 | $0.999430 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,537,112.89 | $85.622738 | $1B |
| LightChain (LIGHT) | 4,239,929.16 | $0.146281 | $8M |
| USDG (USDG) | 1,695,505.57 | $0.999729 | $32M |
| Uniswap Protocol Token (UNI) | 223,211.96 | $3.298318 | $71M |
| UnitaryStatus Dollar (USDE) | 175,670.33 | $0.999430 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,537,112.89 | $85.622738 | $1B |
| LightChain (LIGHT) | 4,239,929.16 | $0.146281 | $8M |
| USDG (USDG) | 1,695,505.57 | $0.999729 | $32M |
| Uniswap Protocol Token (UNI) | 223,211.96 | $3.298318 | $71M |
| UnitaryStatus Dollar (USDE) | 175,670.33 | $0.999430 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 234,726,813.45 | $24.646326 | $47M |
| PAX Gold (PAXG) | 71,055,465.73 | $4,781.329018 | $60M |
| Solana (SOL) | 9,670,414.85 | $85.622738 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,952.54 | $0.999430 | $74M |
| Condensate (RAIN) | 3,054,584.65 | $0.007637 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| LightChain (LIGHT) | -38.53 | $0.146281 | $8M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Aave (AAVE) | -16.89 | $95.335567 | $405M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007043 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000880 | $5M |
| Triaconta (TRIA) | -99.48 | $0.026304 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007043 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000880 | $5M |
| Triaconta (TRIA) | -99.48 | $0.026304 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007043 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000880 | $5M |
| Triaconta (TRIA) | -99.48 | $0.026304 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $4M |
| Triaconta (TRIA) | -98.94 | $0.026304 | $8M |
| DeepCloud AI (DEEP) | -98.48 | $0.030073 | $3M |
| HyperionX (TREE) | -93.21 | $0.067623 | $105M |
| Meme (MEME) | -93.18 | $0.000541 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:29 | QNT | The volume of the coin traded at 73,382262 , with a decrease of %-4,43, was 3.393.979 . |
| 07:29 | BAT | The volume of the coin traded at 0,099539 , with a decrease of %-4,53, was 1.397.546 . |
| 07:29 | RVN | The volume of the coin traded at 0,005839 , with a decrease of %-4,42, was 1.665.330 . |
| 07:29 | LUNA | The volume of the coin traded at 0,057005 , with a decrease of %-6,91, was 3.057.580 . |
| 07:29 | DASH | The volume of the coin traded at 33,76 , with a decrease of %-8,63, was 15.139.436 . |