| ZB HuobiPro Kucoin Gateio Binance cryptodotcom bithumbglobal BKEX Coinbase Cexio HitBTC binancedex binanceusa indodax LAToken BinanceUS CoinEx Bibox DigiFinex Bithumb ascendex mexc |
| All Markets |
|
|
| Coin Symbol | COTI |
| Coin Name | COTI |
| 24 hours of change | 0.001079 |
| % Change (24 hours) | 8.70 |
| Volume (24 hours) | $ 5.58M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 26,970,396 |
| Total Amount in Circulation | 2,000,000,000 COTI |
| Close | $ 0.013485 |
| High | $ 0.013704 |
| Low | $ 0.012406 |
| Open | $ 0.012406 |
| 7 Days High | $ 0.086340 |
| 7 Days Low | $ 0.063240 |
| Yesterday Close | $ 0.012406 |
| Yesterday High | $ 0.075890 |
| Yesterday Low | $ 0.074360 |
| Yesterday Open | $ 0.074540 |
| 30 Days High | $ 0.086340 |
| 30 Days Low | $ 0.001150 |
| 52 Days High | $ 0.086340 |
| 52 Days Low | $ 0.001150 |
| High since the New Year | $ 0.086340 |
| Low Since New Year | $ 0.001150 |
| 1 Week Previous Price | $ 0.071160 |
| 1 Month Previous Price | $ 0.071160 |
| 1 Year Previous Price | $ 0.026560 |
| Christmas Price | $ 0.071160 |
| 24-hour Direct Volume | $ 200.35K |
| RSI (9) Indicator | 54.00 |
| RSI (14) Indicator | 70.95 |
| CCI (10) Indicator | 164.92 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.58M |
| Moving Average (9) | 0.01 |
| 0.20 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 142.46 |
| CCI (20) Indicator | 54.57 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 75.64 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 57.69 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 29.41 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 40 | 1 | 272.35K | 5.37B |
| 2 |
|
HuobiPro | Singapore | 421 | 2 | 1.91B | 13.44M |
| 3 |
|
Kucoin | China | 513 | 2 | 668.58M | 7.51M |
| 4 |
|
Gateio | U.S.A | 816 | 1 | 1.16B | 3.90M |
| 5 |
|
Binance | Malta | 546 | 2 | 6.62B | 1.74M |
| 6 | cryptodotcom | 212 | 1 | 1.30B | 560.01K | ||
| 7 | bithumbglobal | 48 | 1 | 0 | 514.54K | ||
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 246.84K |
| 9 |
|
Coinbase | U.S.A | 281 | 1 | 1.37B | 216.67K |
| 10 |
|
Cexio | United Kingdom | 146 | 1 | 29.68M | 72.87K |
| 11 |
|
HitBTC | United Kingdom | 565 | 2 | 87.38M | 68.02K |
| 12 | binancedex | 47 | 1 | 328.25K | 0.18 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | binanceusa | 91 | 0 | 12.43M | 0 | ||
| 15 | indodax | 0 | 0 | 0 | 0 | ||
| 16 | LAToken | 63 | 0 | 20.84M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 12.43M | 0 |
| 18 |
|
CoinEx | Unknown | 247 | 0 | 55.64M | 0 |
| 19 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 20 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 982.92M | 0 |
| 21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 22 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 23 | mexc | 0 | 0 | 1.25B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.50 | $66,588.87 | $20.7B |
| Ethereum (ETH) | 0.38 | $2,046.04 | $6.1B |
| USD Coin (USDC) | 0 | $0.999914 | $3.8B |
| TRON | -0.72 | $0.313767 | $3.1B |
| Litecoin (LTC) | 2.00 | $52.81 | $2.4B |
| Dogecoin (DOGE) | 1.54 | $0.091138 | $2.2B |
| Solana (SOL) | 2.08 | $79.340666 | $1.5B |
| XRP (XRP) | 2.11 | $1.316068 | $1.3B |
| Avalanche (AVAX) | 3.09 | $8.955212 | $527.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| EdgeCoin (EDGE) | 31.16 | $0.128179 | $53M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,984,113.57 | $79.340666 | $1B |
| LightChain (LIGHT) | 4,611,666.65 | $0.159106 | $3M |
| USDG (USDG) | 1,695,903.34 | $0.999964 | $24M |
| Uniswap Protocol Token (UNI) | 215,580.32 | $3.185598 | $125M |
| SSVCoin (SSV) | 116,535.86 | $2.249906 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,984,113.57 | $79.340666 | $1B |
| LightChain (LIGHT) | 4,611,666.65 | $0.159106 | $3M |
| USDG (USDG) | 1,695,903.34 | $0.999964 | $24M |
| Uniswap Protocol Token (UNI) | 215,580.32 | $3.185598 | $125M |
| SSVCoin (SSV) | 116,535.86 | $2.249906 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,984,113.57 | $79.340666 | $1B |
| LightChain (LIGHT) | 4,611,666.65 | $0.159106 | $3M |
| USDG (USDG) | 1,695,903.34 | $0.999964 | $24M |
| Uniswap Protocol Token (UNI) | 215,580.32 | $3.185598 | $125M |
| SSVCoin (SSV) | 116,535.86 | $2.249906 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 159,013,483.82 | $16.696426 | $7M |
| PAX Gold (PAXG) | 69,114,993.16 | $4,650.754619 | $151M |
| Solana (SOL) | 8,960,896.85 | $79.340666 | $1B |
| Condensate (RAIN) | 3,008,160.57 | $0.007521 | $17M |
| Sp8de (SPX) | 255,251.14 | $0.262246 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Finom NOM Token (NOM) | -22.01 | $0.006700 | $75M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006283 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000980 | $4M |
| Beam (BEAM) | -99.64 | $0.001753 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006283 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000980 | $4M |
| Beam (BEAM) | -99.64 | $0.001753 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006283 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000980 | $4M |
| Beam (BEAM) | -99.64 | $0.001753 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $7M |
| Beam (BEAM) | -99.67 | $0.001753 | $4M |
| Triaconta (TRIA) | -99.05 | $0.023704 | $7M |
| DeepCloud AI (DEEP) | -98.60 | $0.027814 | $3M |
| HyperionX (TREE) | -94.31 | $0.056700 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:19 | HFT | The volume of the coin traded at 0,014399 , with a increase of %6,16, was 8.147.005 . |
| 17:19 | ALICE | The volume of the coin traded at 0,114292 , with a increase of %4,7, was 2.783.214 . |
| 17:19 | CELO | The volume of the coin traded at 0,084504 , with a increase of %7,87, was 2.335.154 . |
| 17:19 | EDGE | The volume of the coin traded at 0,128179 , with a increase of %31,16, was 38.700.671 . |
| 17:19 | VET | The volume of the coin traded at 0,006944 , with a increase of %4,42, was 4.796.610 . |