| ZB HuobiPro Kucoin Gateio Binance cryptodotcom bithumbglobal BKEX Coinbase Cexio All Exchanges |
|
|
| Coin Symbol | COTI |
| Coin Name | COTI |
| 24 hours of change | -0.000325 |
| % Change (24 hours) | -2.47 |
| Volume (24 hours) | $ 1.86M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 25,640,634 |
| Total Amount in Circulation | 2,000,000,000 COTI |
| Close | $ 0.012820 |
| High | $ 0.013251 |
| Low | $ 0.012789 |
| Open | $ 0.013145 |
| 7 Days High | $ 0.086340 |
| 7 Days Low | $ 0.063240 |
| Yesterday Close | $ 0.013145 |
| Yesterday High | $ 0.075890 |
| Yesterday Low | $ 0.074360 |
| Yesterday Open | $ 0.074540 |
| 30 Days High | $ 0.086340 |
| 30 Days Low | $ 0.001150 |
| 52 Days High | $ 0.086340 |
| 52 Days Low | $ 0.001150 |
| High since the New Year | $ 0.086340 |
| Low Since New Year | $ 0.001150 |
| 1 Week Previous Price | $ 0.071160 |
| 1 Month Previous Price | $ 0.071160 |
| 1 Year Previous Price | $ 0.026560 |
| Christmas Price | $ 0.071160 |
| 24-hour Direct Volume | $ 543.99K |
| RSI (9) Indicator | 45.37 |
| RSI (14) Indicator | 70.95 |
| CCI (10) Indicator | -89.24 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.86M |
| Moving Average (9) | 0.01 |
| 0.20 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -89.45 |
| CCI (20) Indicator | -55.38 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 75.64 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.81 |
| Stochastic Oscilator (21-1) Indicator | 23.26 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 24.82 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 41 | 1 | 385.86K | 5.37B |
| 2 |
|
HuobiPro | Singapore | 423 | 2 | 1.33B | 13.44M |
| 3 |
|
Kucoin | China | 513 | 2 | 814.87M | 7.51M |
| 4 |
|
Gateio | U.S.A | 818 | 1 | 1.62B | 3.90M |
| 5 |
|
Binance | Malta | 547 | 2 | 9.76B | 1.74M |
| 6 | cryptodotcom | 212 | 1 | 1.52B | 560.01K | ||
| 7 | bithumbglobal | 48 | 1 | 0 | 514.54K | ||
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 246.84K |
| 9 |
|
Coinbase | U.S.A | 282 | 1 | 1.99B | 216.67K |
| 10 |
|
Cexio | United Kingdom | 146 | 1 | 68.51M | 72.87K |
| 11 |
|
HitBTC | United Kingdom | 565 | 2 | 110.31M | 68.02K |
| 12 | binancedex | 47 | 1 | 328.25K | 0.18 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | binanceusa | 91 | 0 | 8.39M | 0 | ||
| 15 | indodax | 0 | 0 | 0 | 0 | ||
| 16 | LAToken | 63 | 0 | 207.06M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 8.39M | 0 |
| 18 |
|
CoinEx | Unknown | 248 | 0 | 77.37M | 0 |
| 19 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 20 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.51B | 0 |
| 21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 22 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 23 | mexc | 0 | 0 | 2.57B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -4.23 | $66,088.46 | $25.1B |
| Ethereum (ETH) | -4.08 | $1,988.27 | $8.7B |
| USD Coin (USDC) | -0.01 | $0.999765 | $3.9B |
| Solana (SOL) | -4.93 | $82.537562 | $1.7B |
| XRP (XRP) | -3.29 | $1.323237 | $1.7B |
| Litecoin (LTC) | -2.84 | $53.42 | $1.2B |
| TRON | -0.30 | $0.309857 | $863.4M |
| Dogecoin (DOGE) | -2.28 | $0.090303 | $543.0M |
| Binance Coin (BNB) | -3.25 | $610.46 | $432.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,265,530.47 | $82.537562 | $2B |
| LightChain (LIGHT) | 4,475,999.87 | $0.154425 | $6M |
| USDG (USDG) | 1,695,728.17 | $0.999860 | $16M |
| Uniswap Protocol Token (UNI) | 228,074.05 | $3.370131 | $64M |
| UnitaryStatus Dollar (USDE) | 175,624.47 | $0.999169 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,265,530.47 | $82.537562 | $2B |
| LightChain (LIGHT) | 4,475,999.87 | $0.154425 | $6M |
| USDG (USDG) | 1,695,728.17 | $0.999860 | $16M |
| Uniswap Protocol Token (UNI) | 228,074.05 | $3.370131 | $64M |
| UnitaryStatus Dollar (USDE) | 175,624.47 | $0.999169 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,265,530.47 | $82.537562 | $2B |
| LightChain (LIGHT) | 4,475,999.87 | $0.154425 | $6M |
| USDG (USDG) | 1,695,728.17 | $0.999860 | $16M |
| Uniswap Protocol Token (UNI) | 228,074.05 | $3.370131 | $64M |
| UnitaryStatus Dollar (USDE) | 175,624.47 | $0.999169 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 173,427,288.73 | $18.209876 | $4M |
| PAX Gold (PAXG) | 66,703,628.50 | $4,488.493891 | $272M |
| Solana (SOL) | 9,321,964.85 | $82.537562 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,445.34 | $0.999169 | $37M |
| Condensate (RAIN) | 3,263,289.30 | $0.008158 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Sentinel (SENT) | -15.67 | $0.015799 | $14M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Swipe (SXP) | -13.55 | $0.005883 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001297 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006299 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Swipe (SXP) | -99.78 | $0.005883 | $2M |
| Beam (BEAM) | -99.67 | $0.001650 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001297 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006299 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Swipe (SXP) | -99.78 | $0.005883 | $2M |
| Beam (BEAM) | -99.67 | $0.001650 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001297 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006299 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Swipe (SXP) | -99.78 | $0.005883 | $2M |
| Beam (BEAM) | -99.67 | $0.001650 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $9M |
| Beam (BEAM) | -99.69 | $0.001650 | $3M |
| Triaconta (TRIA) | -98.88 | $0.027990 | $13M |
| DeepCloud AI (DEEP) | -98.71 | $0.025456 | $4M |
| HyperionX (TREE) | -94.07 | $0.059057 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:11 | XAI | The volume of the coin traded at 0,00906 , with a decrease of %-8,58, was 1.541.348 . |
| 05:11 | ATH | The volume of the coin traded at 0,006827 , with a decrease of %-10,69, was 15.340.284 . |
| 05:11 | AAVE | The volume of the coin traded at 97,434183 , with a decrease of %-8,43, was 61.794.431 . |
| 05:11 | LIGHT | The volume of the coin traded at 0,154425 , with a decrease of %-7,65, was 3.305.300 . |
| 05:11 | MEME | The volume of the coin traded at 0,000523 , with a decrease of %-8,64, was 1.801.198 . |