| HuobiPro Binance BitMart Bitfinex huobikorea bequant HitBTC probit FTX BKEX All Exchanges |
| All Markets |
|
|
| Coin Symbol | NEXO |
| Coin Name | NEXO |
| 24 hours of change | 0.000242 |
| % Change (24 hours) | 0.03 |
| Volume (24 hours) | $ 2.01M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 861,064,717 |
| Total Amount in Circulation | 1,000,000,000 NEXO |
| Close | $ 0.861065 |
| High | $ 0.867227 |
| Low | $ 0.855874 |
| Open | $ 0.860823 |
| 7 Days High | $ 0.139400 |
| 7 Days Low | $ 0.126600 |
| Yesterday Close | $ 0.860823 |
| Yesterday High | $ 0.139300 |
| Yesterday Low | $ 0.137700 |
| Yesterday Open | $ 0.139000 |
| 30 Days High | $ 0.249100 |
| 30 Days Low | $ 0.112000 |
| 52 Days High | $ 0.249100 |
| 52 Days Low | $ 0.064190 |
| High since the New Year | $ 0.249100 |
| Low Since New Year | $ 0.075090 |
| 1 Week Previous Price | $ 0.135700 |
| 1 Month Previous Price | $ 0.135700 |
| 1 Year Previous Price | $ 0.081940 |
| Christmas Price | $ 0.135700 |
| 24-hour Direct Volume | $ 398.51K |
| RSI (9) Indicator | 51.64 |
| RSI (14) Indicator | 48.39 |
| CCI (10) Indicator | 34.03 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.01M |
| Moving Average (9) | 0.82 |
| 1.94 | |
| Beta Indicator | 1.15 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 31.46 |
| CCI (20) Indicator | 17.05 |
| Stochastic Oscilator (5-1) Indicator | 93.13 |
| Stochastic Oscilator (5-3) Indicator | 42.31 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 93.13 |
| Stochastic Oscilator (21-1) Indicator | 88.85 |
| SAR Indicator | 0.42 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 31.98 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 421 | 2 | 1.51B | 2.94M |
| 2 |
|
Binance | Malta | 546 | 3 | 13.90B | 2.84M |
| 3 |
|
BitMart | Cayman Islands | 128 | 1 | 1.59B | 1.38M |
| 4 |
|
Bitfinex | British Virgin Islands | 222 | 3 | 255.49M | 923.16K |
| 5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
| 6 | bequant | 87 | 3 | 106.80M | 158.51K | ||
| 7 |
|
HitBTC | United Kingdom | 565 | 3 | 117.10M | 158.51K |
| 8 | probit | 112 | 1 | 0 | 80.73K | ||
| 9 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 79.28K |
| 10 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 77.67K |
| 11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
| 12 |
|
Yobit | Russia | 224 | 1 | 130.78M | 1.32 |
| 13 |
|
Bitstamp | United Kingdom | 103 | 0 | 234.33M | 0 |
| 14 |
|
Poloniex | U.S.A | 138 | 0 | 837.35M | 0 |
| 15 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
CoinEx | Unknown | 247 | 0 | 93.49M | 0 |
| 18 |
|
P2PB2B | Estonia | 109 | 0 | 1.13B | 0 |
| 19 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.42B | 0 |
| 20 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 21 |
|
Gateio | U.S.A | 816 | 0 | 1.20B | 0 |
| 22 | LAToken | 63 | 0 | 154.85M | 0 | ||
| 23 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 24 | bybit | 57 | 0 | 2.71B | 0 | ||
| 25 | indodax | 0 | 0 | 0 | 0 | ||
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 28 | mexc | 0 | 0 | 1.13B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.25B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.13 | $74,053.95 | $18.4B |
| Ethereum (ETH) | -1.45 | $2,315.39 | $8.7B |
| USD Coin (USDC) | 0 | $0.999863 | $6.5B |
| TRON | -0.23 | $0.326989 | $3.5B |
| Dogecoin (DOGE) | 2.10 | $0.096779 | $2.3B |
| XRP (XRP) | 2.71 | $1.417814 | $2.2B |
| Litecoin (LTC) | 0.42 | $55.41 | $2.2B |
| Solana (SOL) | 1.38 | $85.890061 | $1.6B |
| Avalanche (AVAX) | -0.16 | $9.439122 | $871.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Biocoin (BIO) | 41.43 | $0.035938 | $527M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,560,644.83 | $85.890061 | $2B |
| LightChain (LIGHT) | 5,643,740.89 | $0.194713 | $7M |
| USDG (USDG) | 1,695,704.34 | $0.999846 | $64M |
| Uniswap Protocol Token (UNI) | 225,494.57 | $3.332032 | $92M |
| UnitaryStatus Dollar (USDE) | 175,725.95 | $0.999746 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,560,644.83 | $85.890061 | $2B |
| LightChain (LIGHT) | 5,643,740.89 | $0.194713 | $7M |
| USDG (USDG) | 1,695,704.34 | $0.999846 | $64M |
| Uniswap Protocol Token (UNI) | 225,494.57 | $3.332032 | $92M |
| UnitaryStatus Dollar (USDE) | 175,725.95 | $0.999746 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,560,644.83 | $85.890061 | $2B |
| LightChain (LIGHT) | 5,643,740.89 | $0.194713 | $7M |
| USDG (USDG) | 1,695,704.34 | $0.999846 | $64M |
| Uniswap Protocol Token (UNI) | 225,494.57 | $3.332032 | $92M |
| UnitaryStatus Dollar (USDE) | 175,725.95 | $0.999746 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 220,939,821.86 | $23.198692 | $15M |
| PAX Gold (PAXG) | 71,047,620.84 | $4,780.801135 | $151M |
| Solana (SOL) | 9,700,607.16 | $85.890061 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,780.63 | $0.999746 | $36M |
| Condensate (RAIN) | 3,114,210.47 | $0.007786 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001366 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007437 | $36M |
| Amp (AMP) | -99.92 | $0.000880 | $5M |
| Triaconta (TRIA) | -99.42 | $0.029326 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001366 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007437 | $36M |
| Amp (AMP) | -99.92 | $0.000880 | $5M |
| Triaconta (TRIA) | -99.42 | $0.029326 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001366 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007437 | $36M |
| Amp (AMP) | -99.92 | $0.000880 | $5M |
| Triaconta (TRIA) | -99.42 | $0.029326 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Triaconta (TRIA) | -98.82 | $0.029326 | $9M |
| DeepCloud AI (DEEP) | -98.38 | $0.032057 | $6M |
| HyperionX (TREE) | -93.12 | $0.068513 | $28M |
| Meme (MEME) | -92.38 | $0.000605 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:42 | RAIN | The volume of the coin traded at 0,007786 , with a decrease of %-2,51, was 1.305.820 . |
| 20:42 | ACE | The volume of the coin traded at 0,117398 , with a decrease of %-2,19, was 566.019 . |
| 20:42 | LIT | The volume of the coin traded at 1,024343 , with a decrease of %-3,73, was 11.460.390 . |
| 20:42 | JST | The volume of the coin traded at 0,063734 , with a decrease of %-8,5, was 29.243.713 . |
| 20:42 | ZEC | The volume of the coin traded at 336,565392 , with a decrease of %-4,95, was 150.349.269 . |