|
|
| Coin Symbol | NEXO |
| Coin Name | NEXO |
| 24 hours of change | 0.000242 |
| % Change (24 hours) | 0.03 |
| Volume (24 hours) | $ 2.01M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 861,064,717 |
| Total Amount in Circulation | 1,000,000,000 NEXO |
| Close | $ 0.861065 |
| High | $ 0.867227 |
| Low | $ 0.855874 |
| Open | $ 0.860823 |
| 7 Days High | $ 0.139400 |
| 7 Days Low | $ 0.126600 |
| Yesterday Close | $ 0.860823 |
| Yesterday High | $ 0.139300 |
| Yesterday Low | $ 0.137700 |
| Yesterday Open | $ 0.139000 |
| 30 Days High | $ 0.249100 |
| 30 Days Low | $ 0.112000 |
| 52 Days High | $ 0.249100 |
| 52 Days Low | $ 0.064190 |
| High since the New Year | $ 0.249100 |
| Low Since New Year | $ 0.075090 |
| 1 Week Previous Price | $ 0.135700 |
| 1 Month Previous Price | $ 0.135700 |
| 1 Year Previous Price | $ 0.081940 |
| Christmas Price | $ 0.135700 |
| 24-hour Direct Volume | $ 398.51K |
| RSI (9) Indicator | 32.61 |
| RSI (14) Indicator | 48.39 |
| CCI (10) Indicator | -122.13 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.01M |
| Moving Average (9) | 0.87 |
| 1.94 | |
| Beta Indicator | 1.29 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -125.91 |
| CCI (20) Indicator | -136.74 |
| Stochastic Oscilator (5-1) Indicator | 17.72 |
| Stochastic Oscilator (5-3) Indicator | 42.31 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 5.84 |
| Stochastic Oscilator (21-1) Indicator | 4.98 |
| SAR Indicator | 0.89 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 59.33 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 421 | 2 | 900.76M | 2.94M |
| 2 |
|
Binance | Malta | 546 | 3 | 3.98B | 2.84M |
| 3 |
|
BitMart | Cayman Islands | 128 | 1 | 1.13B | 1.38M |
| 4 |
|
Bitfinex | British Virgin Islands | 222 | 3 | 132.41M | 923.16K |
| 5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
| 6 | bequant | 87 | 3 | 39.74M | 158.51K | ||
| 7 |
|
HitBTC | United Kingdom | 565 | 3 | 45.33M | 158.51K |
| 8 | probit | 112 | 1 | 0 | 80.73K | ||
| 9 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 79.28K |
| 10 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 77.67K |
| 11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
| 12 |
|
Yobit | Russia | 224 | 1 | 125.82M | 1.32 |
| 13 |
|
Bitstamp | United Kingdom | 103 | 0 | 86.48M | 0 |
| 14 |
|
Poloniex | U.S.A | 138 | 0 | 584.61M | 0 |
| 15 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
CoinEx | Unknown | 247 | 0 | 42.09M | 0 |
| 18 |
|
P2PB2B | Estonia | 109 | 0 | 419.63M | 0 |
| 19 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 537.29M | 0 |
| 20 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 21 |
|
Gateio | U.S.A | 816 | 0 | 766.89M | 0 |
| 22 | LAToken | 63 | 0 | 104.99M | 0 | ||
| 23 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 24 | bybit | 57 | 0 | 758.59M | 0 | ||
| 25 | indodax | 0 | 0 | 0 | 0 | ||
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 28 | mexc | 0 | 0 | 642.72M | 0 | ||
| 29 | whitebit | 0 | 0 | 985.76M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.06 | $67,368.62 | $9.9B |
| Ethereum (ETH) | 0.07 | $2,058.09 | $3.3B |
| USD Coin (USDC) | 0 | $0.999973 | $1.2B |
| XRP (XRP) | -1.14 | $1.299458 | $844.1M |
| Dogecoin (DOGE) | -1.86 | $0.090508 | $827.8M |
| Litecoin (LTC) | -0.62 | $53.33 | $808.5M |
| Solana (SOL) | -1.45 | $79.743281 | $793.5M |
| TRON | 0.65 | $0.319317 | $784.4M |
| Avalanche (AVAX) | -2.10 | $8.851593 | $294.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Master MIX Token (MMT) | 23.06 | $0.137281 | $73M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,321,786.77 | $6.073448 | $2M |
| Solana (SOL) | 7,019,554.99 | $79.743281 | $793M |
| LightChain (LIGHT) | 4,715,147.82 | $0.162676 | $2M |
| USDG (USDG) | 1,696,168.49 | $1.000120 | $9M |
| Uniswap Protocol Token (UNI) | 209,087.96 | $3.089706 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,321,786.77 | $6.073448 | $2M |
| Solana (SOL) | 7,019,554.99 | $79.743281 | $793M |
| LightChain (LIGHT) | 4,715,147.82 | $0.162676 | $2M |
| USDG (USDG) | 1,696,168.49 | $1.000120 | $9M |
| Uniswap Protocol Token (UNI) | 209,087.96 | $3.089706 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,321,786.77 | $6.073448 | $2M |
| Solana (SOL) | 7,019,554.99 | $79.743281 | $793M |
| LightChain (LIGHT) | 4,715,147.82 | $0.162676 | $2M |
| USDG (USDG) | 1,696,168.49 | $1.000120 | $9M |
| Uniswap Protocol Token (UNI) | 209,087.96 | $3.089706 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 157,344,222.84 | $16.521154 | $2M |
| PAX Gold (PAXG) | 68,637,038.37 | $4,618.593041 | $84M |
| Goldmaxcoin (GOLDM) | 28,380,498.96 | $6.073448 | $2M |
| Solana (SOL) | 9,006,369.47 | $79.743281 | $793M |
| Condensate (RAIN) | 2,642,642.72 | $0.006607 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Finom NOM Token (NOM) | -18.34 | $0.005300 | $33M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| Swipe (SXP) | -99.94 | $0.001594 | $236K |
| ALTcoin (ALT) | -99.94 | $0.006129 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| Swipe (SXP) | -99.94 | $0.001594 | $236K |
| ALTcoin (ALT) | -99.94 | $0.006129 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| Swipe (SXP) | -99.94 | $0.001594 | $236K |
| ALTcoin (ALT) | -99.94 | $0.006129 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Beam (BEAM) | -99.66 | $0.001796 | $2M |
| Triaconta (TRIA) | -99.03 | $0.024039 | $7M |
| DeepCloud AI (DEEP) | -98.64 | $0.026999 | $2M |
| HyperionX (TREE) | -94.36 | $0.056200 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:03 | NMR | The volume of the coin traded at 7,657046 , with a increase of %6,36, was 7.708.650 . |
| 21:03 | HFT | The volume of the coin traded at 0,013993 , with a increase of %5,15, was 3.121.866 . |
| 21:03 | MMT | The volume of the coin traded at 0,137281 , with a increase of %23,06, was 59.526.548 . |
| 21:03 | JST | The volume of the coin traded at 0,063577 , with a increase of %5,43, was 6.756.061 . |
| 21:03 | MASK | The volume of the coin traded at 0,490905 , with a increase of %5,26, was 17.503.030 . |