|
|
| Coin Symbol | NEXO |
| Coin Name | NEXO |
| 24 hours of change | 0.011159 |
| % Change (24 hours) | 1.28 |
| Volume (24 hours) | $ 2.71M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 880,020,469 |
| Total Amount in Circulation | 1,000,000,000 NEXO |
| Close | $ 0.880020 |
| High | $ 0.886674 |
| Low | $ 0.866289 |
| Open | $ 0.868861 |
| 7 Days High | $ 0.139400 |
| 7 Days Low | $ 0.126600 |
| Yesterday Close | $ 0.868861 |
| Yesterday High | $ 0.139300 |
| Yesterday Low | $ 0.137700 |
| Yesterday Open | $ 0.139000 |
| 30 Days High | $ 0.249100 |
| 30 Days Low | $ 0.112000 |
| 52 Days High | $ 0.249100 |
| 52 Days Low | $ 0.064190 |
| High since the New Year | $ 0.249100 |
| Low Since New Year | $ 0.075090 |
| 1 Week Previous Price | $ 0.135700 |
| 1 Month Previous Price | $ 0.135700 |
| 1 Year Previous Price | $ 0.081940 |
| Christmas Price | $ 0.135700 |
| 24-hour Direct Volume | $ 585.79K |
| RSI (9) Indicator | 37.70 |
| RSI (14) Indicator | 48.39 |
| CCI (10) Indicator | -153.49 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.71M |
| Moving Average (9) | 0.91 |
| 1.94 | |
| Beta Indicator | 1.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -202.15 |
| CCI (20) Indicator | -197.01 |
| Stochastic Oscilator (5-1) Indicator | 6.91 |
| Stochastic Oscilator (5-3) Indicator | 42.31 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 6.40 |
| Stochastic Oscilator (21-1) Indicator | 6.40 |
| SAR Indicator | 0.93 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 43.05 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 417 | 2 | 619.61M | 2.94M |
| 2 |
|
Binance | Malta | 542 | 3 | 3.57B | 2.84M |
| 3 |
|
BitMart | Cayman Islands | 128 | 1 | 1.61B | 1.38M |
| 4 |
|
Bitfinex | British Virgin Islands | 222 | 3 | 99.46M | 923.16K |
| 5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
| 6 | bequant | 87 | 3 | 52.17M | 158.51K | ||
| 7 |
|
HitBTC | United Kingdom | 563 | 3 | 54.03M | 158.51K |
| 8 | probit | 112 | 1 | 0 | 80.73K | ||
| 9 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 79.28K |
| 10 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 77.67K |
| 11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
| 12 |
|
Yobit | Russia | 219 | 1 | 221.05M | 1.32 |
| 13 |
|
Bitstamp | United Kingdom | 103 | 0 | 70.14M | 0 |
| 14 |
|
Poloniex | U.S.A | 138 | 0 | 562.55M | 0 |
| 15 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
CoinEx | Unknown | 247 | 0 | 48.84M | 0 |
| 18 |
|
P2PB2B | Estonia | 109 | 0 | 326.80M | 0 |
| 19 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 523.35M | 0 |
| 20 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 21 |
|
Gateio | U.S.A | 816 | 0 | 617.36M | 0 |
| 22 | LAToken | 63 | 0 | 5.95M | 0 | ||
| 23 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 24 | bybit | 57 | 0 | 1.36B | 0 | ||
| 25 | indodax | 0 | 0 | 0 | 0 | ||
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 28 | mexc | 0 | 0 | 476.70M | 0 | ||
| 29 | whitebit | 0 | 0 | 1.02B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.31 | $77,937.06 | $7.3B |
| Ethereum (ETH) | 0.02 | $2,178.56 | $3.3B |
| USD Coin (USDC) | -0.01 | $0.999720 | $967.4M |
| Solana (SOL) | -0.76 | $86.108012 | $755.6M |
| XRP (XRP) | -0.54 | $1.408977 | $645.3M |
| TillBilly (BILL) | 2.77 | $0.148650 | $617.9M |
| Dogecoin (DOGE) | 0.22 | $0.109766 | $375.0M |
| TRON | 0.82 | $0.357131 | $319.9M |
| ZCash (ZEC) | 0.56 | $514.182885 | $294.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,579,830.67 | $86.108012 | $756M |
| USDG (USDG) | 1,695,600.38 | $0.999785 | $23M |
| Everest (ID) | 762,396.50 | $0.029814 | $2M |
| Uniswap Protocol Token (UNI) | 238,970.81 | $3.531076 | $55M |
| UnitaryStatus Dollar (USDE) | 175,725.37 | $0.999743 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,579,830.67 | $86.108012 | $756M |
| USDG (USDG) | 1,695,600.38 | $0.999785 | $23M |
| Everest (ID) | 762,396.50 | $0.029814 | $2M |
| Uniswap Protocol Token (UNI) | 238,970.81 | $3.531076 | $55M |
| UnitaryStatus Dollar (USDE) | 175,725.37 | $0.999743 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,579,830.67 | $86.108012 | $756M |
| USDG (USDG) | 1,695,600.38 | $0.999785 | $23M |
| Everest (ID) | 762,396.50 | $0.029814 | $2M |
| Uniswap Protocol Token (UNI) | 238,970.81 | $3.531076 | $55M |
| UnitaryStatus Dollar (USDE) | 175,725.37 | $0.999743 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 204,949,090.28 | $21.519665 | $3M |
| PAX Gold (PAXG) | 67,418,685.70 | $4,536.610090 | $21M |
| Solana (SOL) | 9,725,223.29 | $86.108012 | $756M |
| UnitaryStatus Dollar (USDE) | 5,778,761.48 | $0.999743 | $11M |
| Condensate (RAIN) | 3,002,023.68 | $0.007505 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006782 | $2M |
| Amp (AMP) | -99.92 | $0.000850 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.091564 | $11M |
| Triaconta (TRIA) | -99.06 | $0.047859 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006782 | $2M |
| Amp (AMP) | -99.92 | $0.000850 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.091564 | $11M |
| Triaconta (TRIA) | -99.06 | $0.047859 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006782 | $2M |
| Amp (AMP) | -99.92 | $0.000850 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.091564 | $11M |
| Triaconta (TRIA) | -99.06 | $0.047859 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.091564 | $11M |
| Nervos Network (CKB) | -99.43 | $0.001479 | $1M |
| eCash (XEC) | -99.27 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.33 | $0.033043 | $2M |
| Triaconta (TRIA) | -98.08 | $0.047859 | $14M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:11 | CHIP | -5,16 is among the crypto currencies that attract attention with its loss of value. |
| 21:11 | LA | -5,16 is among the crypto currencies that attract attention with its loss of value. |
| 21:11 | Of the 164 cryptocurrencies traded on stock exchanges, 51 are above yesterday's price, 113 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 21:11 | EURO | EURO is traded at 53,0235 liras in the free market. |
| 21:11 | USD | The US dollar is traded at 45,6414 liras in the free market. |