|
|
| Coin Symbol | NMR |
| Coin Name | Numeraire |
| 24 hours of change | -0.010108 |
| % Change (24 hours) | -0.12 |
| Volume (24 hours) | $ 1.17M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 90,500,636 |
| Total Amount in Circulation | 10,634,751 NMR |
| Close | $ 8.509897 |
| High | $ 8.580001 |
| Low | $ 8.479934 |
| Open | $ 8.520005 |
| 7 Days High | $ 53.280000 |
| 7 Days Low | $ 39.340000 |
| Yesterday Close | $ 8.520005 |
| Yesterday High | $ 44.660000 |
| Yesterday Low | $ 44.310000 |
| Yesterday Open | $ 44.480000 |
| 30 Days High | $ 65.470000 |
| 30 Days Low | $ 17.820000 |
| 52 Days High | $ 65.470000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 65.470000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 41.700000 |
| 1 Month Previous Price | $ 41.700000 |
| 1 Year Previous Price | $ 4.594000 |
| Christmas Price | $ 41.700000 |
| 24-hour Direct Volume | $ 102.37K |
| RSI (9) Indicator | 51.31 |
| RSI (14) Indicator | 54.10 |
| CCI (10) Indicator | 30.68 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.17M |
| Moving Average (9) | 8.27 |
| 40.58 | |
| Beta Indicator | 0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 27.24 |
| CCI (20) Indicator | -5.27 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 44.75 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 80.85 |
| Stochastic Oscilator (21-1) Indicator | 53.57 |
| SAR Indicator | 7.32 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.19 |
| CLS Indicator | 0 |
| ADX Indicator | 21.36 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 535 | 1 | 8.96B | 6.44M |
| 2 |
|
Gateio | U.S.A | 816 | 2 | 2.44B | 2.01M |
| 3 |
|
P2PB2B | Estonia | 109 | 2 | 988.54M | 310.34K |
| 4 |
|
OKEX | China | 279 | 1 | 1.63B | 285.54K |
| 5 |
|
Coinbase | U.S.A | 281 | 3 | 2.05B | 238.50K |
| 6 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.51B | 140.67K |
| 7 |
|
UPbit | South Korea | 186 | 1 | 935.66M | 120.89K |
| 8 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 118.08K |
| 9 |
|
Kucoin | China | 511 | 2 | 567.86M | 38.90K |
| 10 |
|
HitBTC | United Kingdom | 563 | 2 | 99.12M | 19.68K |
| 11 | cryptodotcom | 212 | 1 | 1.32B | 15.58K | ||
| 12 |
|
CoinEx | Unknown | 247 | 2 | 105.97M | 7.53K |
| 13 |
|
Gemini | U.S.A | 50 | 1 | 41.05M | 3.24K |
| 14 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 2.37K |
| 15 |
|
Poloniex | U.S.A | 138 | 0 | 975.53M | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 106.70M | 0 |
| 19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 20 |
|
Yobit | Russia | 219 | 0 | 211.86M | 0 |
| 21 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 22 | mexc | 0 | 0 | 1.69B | 0 | ||
| 23 | LAToken | 63 | 0 | 445.40M | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 16.96M | 0 |
| 25 | 0 | 0 | 0 | 0 | |||
| 26 | binanceusa | 91 | 0 | 16.96M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.09 | $62,770.66 | $17.8B |
| Ethereum (ETH) | 0.26 | $1,674.33 | $8.4B |
| USD Coin (USDC) | 0 | $0.999710 | $4.0B |
| TRON | -1.24 | $0.322291 | $2.6B |
| Solana (SOL) | 0.07 | $66.371993 | $1.8B |
| XRP (XRP) | 1.25 | $1.163561 | $1.5B |
| Litecoin (LTC) | -0.79 | $42.66 | $1.2B |
| ZCash (ZEC) | 11.08 | $474.167131 | $823.4M |
| Dogecoin (DOGE) | -0.29 | $0.085582 | $591.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,842,504.98 | $66.371993 | $2B |
| USDG (USDG) | 1,696,394.55 | $1.000253 | $34M |
| Everest (ID) | 623,702.90 | $0.024391 | $7M |
| BEAT Token (BEAT) | 370,556.52 | $4.266257 | $43M |
| UnitaryStatus Dollar (USDE) | 175,650.59 | $0.999318 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,842,504.98 | $66.371993 | $2B |
| USDG (USDG) | 1,696,394.55 | $1.000253 | $34M |
| Everest (ID) | 623,702.90 | $0.024391 | $7M |
| BEAT Token (BEAT) | 370,556.52 | $4.266257 | $43M |
| UnitaryStatus Dollar (USDE) | 175,650.59 | $0.999318 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,842,504.98 | $66.371993 | $2B |
| USDG (USDG) | 1,696,394.55 | $1.000253 | $34M |
| Everest (ID) | 623,702.90 | $0.024391 | $7M |
| BEAT Token (BEAT) | 370,556.52 | $4.266257 | $43M |
| UnitaryStatus Dollar (USDE) | 175,650.59 | $0.999318 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 169,241,478.05 | $17.770366 | $18M |
| PAX Gold (PAXG) | 64,170,353.81 | $4,318.029837 | $114M |
| Solana (SOL) | 7,496,172.03 | $66.371993 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,303.67 | $0.999318 | $21M |
| Condensate (RAIN) | 5,192,337.22 | $0.012981 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Neutron (NTRN) | -12.05 | $0.002841 | $508K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000705 | $971K |
| MegaFlash (MEGA) | -99.96 | $0.048959 | $18M |
| Amp (AMP) | -99.95 | $0.000540 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005828 | $4M |
| Triaconta (TRIA) | -99.47 | $0.026796 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000705 | $971K |
| MegaFlash (MEGA) | -99.96 | $0.048959 | $18M |
| Amp (AMP) | -99.95 | $0.000540 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005828 | $4M |
| Triaconta (TRIA) | -99.47 | $0.026796 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000705 | $971K |
| MegaFlash (MEGA) | -99.96 | $0.048959 | $18M |
| Amp (AMP) | -99.95 | $0.000540 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005828 | $4M |
| Triaconta (TRIA) | -99.47 | $0.026796 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.95 | $0.048959 | $18M |
| Nervos Network (CKB) | -99.59 | $0.001065 | $3M |
| Triaconta (TRIA) | -98.92 | $0.026796 | $3M |
| HyperionX (TREE) | -95.75 | $0.042372 | $5M |
| Ontology (ONT) | -93.11 | $0.046646 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:14 | IN | The volume of the coin traded at 0,071652 , with a decrease of %-11,51, was 4.214.091 . |
| 13:14 | ID | The volume of the coin traded at 0,024391 , with a decrease of %-5,19, was 3.597.463 . |
| 13:14 | DYDX | The volume of the coin traded at 0,133322 , with a decrease of %-6,73, was 5.208.305 . |
| 13:14 | HYPER | The volume of the coin traded at 0,065797 , with a decrease of %-6,25, was 2.064.240 . |
| 13:14 | SUSHI | The volume of the coin traded at 0,163732 , with a decrease of %-4,48, was 1.330.425 . |