|
|
| Coin Symbol | NMR |
| Coin Name | Numeraire |
| 24 hours of change | -0.109670 |
| % Change (24 hours) | -0.97 |
| Volume (24 hours) | $ 12.72M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 118,873,997 |
| Total Amount in Circulation | 10,653,365 NMR |
| Close | $ 11.158352 |
| High | $ 11.335473 |
| Low | $ 11.020009 |
| Open | $ 11.268022 |
| 7 Days High | $ 53.280000 |
| 7 Days Low | $ 39.340000 |
| Yesterday Close | $ 11.268022 |
| Yesterday High | $ 44.660000 |
| Yesterday Low | $ 44.310000 |
| Yesterday Open | $ 44.480000 |
| 30 Days High | $ 65.470000 |
| 30 Days Low | $ 17.820000 |
| 52 Days High | $ 65.470000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 65.470000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 41.700000 |
| 1 Month Previous Price | $ 41.700000 |
| 1 Year Previous Price | $ 4.594000 |
| Christmas Price | $ 41.700000 |
| 24-hour Direct Volume | $ 755.73K |
| RSI (9) Indicator | 51.73 |
| RSI (14) Indicator | 54.10 |
| CCI (10) Indicator | 24.66 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 12.72M |
| Moving Average (9) | 11.10 |
| 40.58 | |
| Beta Indicator | 0.14 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 47.19 |
| CCI (20) Indicator | 3.27 |
| Stochastic Oscilator (5-1) Indicator | 43.75 |
| Stochastic Oscilator (5-3) Indicator | 44.75 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 75.00 |
| Stochastic Oscilator (21-1) Indicator | 43.09 |
| SAR Indicator | 12.46 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.05 |
| CLS Indicator | 0 |
| ADX Indicator | 23.89 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 2 | 6.14B | 6.61M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 1.37B | 2.01M |
| 3 |
|
P2PB2B | Estonia | 109 | 2 | 586.70M | 310.34K |
| 4 |
|
OKEX | China | 281 | 1 | 1.04B | 285.54K |
| 5 |
|
Coinbase | U.S.A | 283 | 3 | 883.85M | 238.50K |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 788.03M | 140.67K |
| 7 |
|
UPbit | South Korea | 189 | 1 | 573.38M | 120.89K |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 118.08K |
| 9 |
|
Kucoin | China | 514 | 2 | 759.09M | 38.90K |
| 10 |
|
HitBTC | United Kingdom | 568 | 2 | 85.56M | 19.68K |
| 11 | cryptodotcom | 212 | 1 | 823.00M | 15.58K | ||
| 12 |
|
CoinEx | Unknown | 248 | 2 | 83.33M | 7.53K |
| 13 |
|
Gemini | U.S.A | 50 | 1 | 35.24M | 3.24K |
| 14 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 2.37K |
| 15 |
|
Poloniex | U.S.A | 138 | 0 | 919.01M | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 23.76M | 0 |
| 19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 20 |
|
Yobit | Russia | 239 | 0 | 201.39M | 0 |
| 21 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 22 | mexc | 0 | 0 | 1.49B | 0 | ||
| 23 | LAToken | 63 | 0 | 138.98M | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 3.37M | 0 |
| 25 | 0 | 0 | 0 | 0 | |||
| 26 | binanceusa | 91 | 0 | 3.37M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | 0.01 | $90,216.18 | $8.6B |
| Ethereum (ETH) | 1.16 | $3,109.62 | $5.0B |
| USD Coin (USDC) | 0 | $0.999804 | $1.7B |
| Solana (SOL) | 1.01 | $132.616713 | $1.5B |
| XRP (XRP) | 0.75 | $2.018763 | $1.3B |
| TRON | -1.24 | $0.271890 | $827.5M |
| ZCash (ZEC) | -3.94 | $436.943531 | $792.2M |
| Litecoin (LTC) | 0.10 | $81.39 | $580.0M |
| Dogecoin (DOGE) | 2.22 | $0.139145 | $563.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,772,432.89 | $1.061652 | $30M |
| Solana (SOL) | 11,673,906.38 | $132.616713 | $1B |
| Everest (ID) | 1,867,913.05 | $0.073039 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 820,301.17 | $0.125932 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,772,432.89 | $1.061652 | $30M |
| Solana (SOL) | 11,673,906.38 | $132.616713 | $1B |
| Everest (ID) | 1,867,913.05 | $0.073039 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 820,301.17 | $0.125932 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,772,432.89 | $1.061652 | $30M |
| Solana (SOL) | 11,673,906.38 | $132.616713 | $1B |
| Everest (ID) | 1,867,913.05 | $0.073039 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 820,301.17 | $0.125932 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 284,453,654.64 | $29.867644 | $107M |
| PAX Gold (PAXG) | 64,201,961.45 | $4,320.156715 | $30M |
| Solana (SOL) | 14,978,069.47 | $132.616713 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,680.75 | $0.999729 | $31M |
| Creditcoin (CTC) | 2,252,870.71 | $0.293111 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002341 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.013115 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002341 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.013115 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002341 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.013115 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| BitTorrent (BTT) | -99.86 | $0 | $11M |
| SAI (SAI) | -99.70 | $0.002989 | $383K |
| Perlin (PERL) | -99.67 | $0.000324 | $13K |
| Dream21 (DMC) | -99.47 | $0.001375 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:46 | LAT | The volume of the coin traded at 0,002341 , with a increase of %9,35, was 3.506.719 . |
| 22:46 | SPX | The volume of the coin traded at 0,599285 , with a increase of %3,51, was 3.965.848 . |
| 22:46 | LIGHT | The volume of the coin traded at 1,061652 , with a increase of %24,01, was 7.486.859 . |
| 22:46 | ANKR | The volume of the coin traded at 0,007435 , with a increase of %3,51, was 767.721 . |
| 22:46 | LRC | The volume of the coin traded at 0,071532 , with a increase of %27,96, was 70.604.008 . |