|
|
| Coin Symbol | NMR |
| Coin Name | Numeraire |
| 24 hours of change | 0.107160 |
| % Change (24 hours) | 1.16 |
| Volume (24 hours) | $ 3.40M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 99,362,731 |
| Total Amount in Circulation | 10,653,054 NMR |
| Close | $ 9.327159 |
| High | $ 9.429733 |
| Low | $ 9.010013 |
| Open | $ 9.220000 |
| 7 Days High | $ 53.280000 |
| 7 Days Low | $ 39.340000 |
| Yesterday Close | $ 9.220000 |
| Yesterday High | $ 44.660000 |
| Yesterday Low | $ 44.310000 |
| Yesterday Open | $ 44.480000 |
| 30 Days High | $ 65.470000 |
| 30 Days Low | $ 17.820000 |
| 52 Days High | $ 65.470000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 65.470000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 41.700000 |
| 1 Month Previous Price | $ 41.700000 |
| 1 Year Previous Price | $ 4.594000 |
| Christmas Price | $ 41.700000 |
| 24-hour Direct Volume | $ 182.10K |
| RSI (9) Indicator | 35.08 |
| RSI (14) Indicator | 54.10 |
| CCI (10) Indicator | -45.28 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.40M |
| Moving Average (9) | 9.68 |
| 40.58 | |
| Beta Indicator | 0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -69.15 |
| CCI (20) Indicator | -96.77 |
| Stochastic Oscilator (5-1) Indicator | 96.64 |
| Stochastic Oscilator (5-3) Indicator | 44.75 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 23.05 |
| Stochastic Oscilator (21-1) Indicator | 21.90 |
| SAR Indicator | 10.14 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.49 |
| CLS Indicator | 0 |
| ADX Indicator | 43.15 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 2 | 10.55B | 6.61M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 2.44B | 2.01M |
| 3 |
|
P2PB2B | Estonia | 109 | 2 | 964.39M | 310.34K |
| 4 |
|
OKEX | China | 281 | 1 | 1.83B | 285.54K |
| 5 |
|
Coinbase | U.S.A | 283 | 3 | 1.77B | 238.50K |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.48B | 140.67K |
| 7 |
|
UPbit | South Korea | 189 | 1 | 990.86M | 120.89K |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 118.08K |
| 9 |
|
Kucoin | China | 514 | 2 | 1.07B | 38.90K |
| 10 |
|
HitBTC | United Kingdom | 568 | 2 | 137.69M | 19.68K |
| 11 | cryptodotcom | 212 | 1 | 2.07B | 15.58K | ||
| 12 |
|
CoinEx | Unknown | 248 | 2 | 119.41M | 7.53K |
| 13 |
|
Gemini | U.S.A | 50 | 1 | 84.20M | 3.24K |
| 14 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 2.37K |
| 15 |
|
Poloniex | U.S.A | 138 | 0 | 950.81M | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 37.86M | 0 |
| 19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 20 |
|
Yobit | Russia | 239 | 0 | 296.53M | 0 |
| 21 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 22 | mexc | 0 | 0 | 2.77B | 0 | ||
| 23 | LAToken | 63 | 0 | 257.66M | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 5.81M | 0 |
| 25 | 0 | 0 | 0 | 0 | |||
| 26 | binanceusa | 91 | 0 | 5.81M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $290.4B |
| Bitcoin (BTC) | -0.14 | $88,201.41 | $17.8B |
| Ethereum (ETH) | 0.23 | $2,981.61 | $10.3B |
| USD Coin (USDC) | 0.01 | $0.999800 | $3.3B |
| Solana (SOL) | 0.71 | $125.263286 | $2.0B |
| XRP (XRP) | -0.29 | $1.891030 | $1.7B |
| Dogecoin (DOGE) | -0.81 | $0.130107 | $920.5M |
| TRON | -0.55 | $0.282689 | $844.0M |
| Litecoin (LTC) | 1.86 | $77.83 | $715.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,820,519.56 | $0.856311 | $20M |
| Solana (SOL) | 11,026,597.68 | $125.263286 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $16M |
| Save The Ocean (STO) | 739,115.49 | $0.113470 | $11M |
| Uniswap Protocol Token (UNI) | 392,460.84 | $5.798124 | $230M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,820,519.56 | $0.856311 | $20M |
| Solana (SOL) | 11,026,597.68 | $125.263286 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $16M |
| Save The Ocean (STO) | 739,115.49 | $0.113470 | $11M |
| Uniswap Protocol Token (UNI) | 392,460.84 | $5.798124 | $230M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,820,519.56 | $0.856311 | $20M |
| Solana (SOL) | 11,026,597.68 | $125.263286 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $16M |
| Save The Ocean (STO) | 739,115.49 | $0.113470 | $11M |
| Uniswap Protocol Token (UNI) | 392,460.84 | $5.798124 | $230M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 238,087,648.41 | $24.999214 | $16M |
| PAX Gold (PAXG) | 66,979,990.45 | $4,507.090287 | $201M |
| Solana (SOL) | 14,147,549.16 | $125.263286 | $2B |
| UnitaryStatus Dollar (USDE) | 5,773,748.22 | $0.998876 | $37M |
| BEAT Token (BEAT) | 671,492.71 | $2.429151 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -37.95 | $2.429151 | $63M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011510 | $4M |
| Beam (BEAM) | -99.45 | $0.002718 | $3M |
| Gamecredits (GAME) | -98.07 | $0.001524 | $959K |
| Swipe (SXP) | -97.67 | $0.062021 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011510 | $4M |
| Beam (BEAM) | -99.45 | $0.002718 | $3M |
| Gamecredits (GAME) | -98.07 | $0.001524 | $959K |
| Swipe (SXP) | -97.67 | $0.062021 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011510 | $4M |
| Beam (BEAM) | -99.45 | $0.002718 | $3M |
| Gamecredits (GAME) | -98.07 | $0.001524 | $959K |
| Swipe (SXP) | -97.67 | $0.062021 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| Beam (BEAM) | -99.49 | $0.002718 | $3M |
| DeepCloud AI (DEEP) | -98.25 | $0.034700 | $8M |
| Gamecredits (GAME) | -95.57 | $0.001524 | $959K |
| TerraCoin (TRC) | -95.23 | $0.004343 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 00:15 | SKY | The volume of the coin traded at 0,064531 , with a decrease of %-3,68, was 8.651.387 . |
| 00:15 | AST | The volume of the coin traded at 0,017 , with a decrease of %-4,49, was 86.873 . |
| 00:15 | GAIA | The volume of the coin traded at 0,032708 , with a decrease of %-7,83, was 642.500 . |
| 00:15 | CRAFT | The volume of the coin traded at 0,000762 , with a decrease of %-2,72, was 11.279 . |
| 00:15 | MVL | The volume of the coin traded at 0,001682 , with a decrease of %-2,55, was 263.278 . |