|
|
| Coin Symbol | NMR |
| Coin Name | Numeraire |
| 24 hours of change | -0.149994 |
| % Change (24 hours) | -1.35 |
| Volume (24 hours) | $ 5.75M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 117,187,057 |
| Total Amount in Circulation | 10,653,365 NMR |
| Close | $ 11.000004 |
| High | $ 11.329993 |
| Low | $ 10.970007 |
| Open | $ 11.149998 |
| 7 Days High | $ 53.280000 |
| 7 Days Low | $ 39.340000 |
| Yesterday Close | $ 11.149998 |
| Yesterday High | $ 44.660000 |
| Yesterday Low | $ 44.310000 |
| Yesterday Open | $ 44.480000 |
| 30 Days High | $ 65.470000 |
| 30 Days Low | $ 17.820000 |
| 52 Days High | $ 65.470000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 65.470000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 41.700000 |
| 1 Month Previous Price | $ 41.700000 |
| 1 Year Previous Price | $ 4.594000 |
| Christmas Price | $ 41.700000 |
| 24-hour Direct Volume | $ 326.85K |
| RSI (9) Indicator | 53.58 |
| RSI (14) Indicator | 54.10 |
| CCI (10) Indicator | 69.11 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.75M |
| Moving Average (9) | 11.08 |
| 40.58 | |
| Beta Indicator | 0.14 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 74.05 |
| CCI (20) Indicator | 27.61 |
| Stochastic Oscilator (5-1) Indicator | 60.42 |
| Stochastic Oscilator (5-3) Indicator | 44.75 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 82.41 |
| Stochastic Oscilator (21-1) Indicator | 47.34 |
| SAR Indicator | 12.37 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.04 |
| CLS Indicator | 0 |
| ADX Indicator | 30.42 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 2 | 6.01B | 6.61M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 1.48B | 2.01M |
| 3 |
|
P2PB2B | Estonia | 109 | 2 | 598.08M | 310.34K |
| 4 |
|
OKEX | China | 281 | 1 | 1.00B | 285.54K |
| 5 |
|
Coinbase | U.S.A | 283 | 3 | 761.81M | 238.50K |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 782.96M | 140.67K |
| 7 |
|
UPbit | South Korea | 189 | 1 | 657.82M | 120.89K |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 118.08K |
| 9 |
|
Kucoin | China | 514 | 2 | 783.96M | 38.90K |
| 10 |
|
HitBTC | United Kingdom | 568 | 2 | 89.88M | 19.68K |
| 11 | cryptodotcom | 212 | 1 | 817.98M | 15.58K | ||
| 12 |
|
CoinEx | Unknown | 248 | 2 | 85.69M | 7.53K |
| 13 |
|
Gemini | U.S.A | 50 | 1 | 27.05M | 3.24K |
| 14 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 2.37K |
| 15 |
|
Poloniex | U.S.A | 138 | 0 | 775.64M | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 25.94M | 0 |
| 19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 20 |
|
Yobit | Russia | 239 | 0 | 127.02M | 0 |
| 21 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 22 | mexc | 0 | 0 | 1.51B | 0 | ||
| 23 | LAToken | 63 | 0 | 170.64M | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 3.60M | 0 |
| 25 | 0 | 0 | 0 | 0 | |||
| 26 | binanceusa | 91 | 0 | 3.60M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -1.22 | $89,013.76 | $9.5B |
| Ethereum (ETH) | -0.86 | $3,083.70 | $5.6B |
| USD Coin (USDC) | 0.01 | $0.999800 | $1.5B |
| Solana (SOL) | -1.93 | $130.742629 | $1.4B |
| XRP (XRP) | -1.81 | $1.993552 | $963.3M |
| TRON | 1.40 | $0.275940 | $815.0M |
| ZCash (ZEC) | -8.92 | $402.238462 | $616.0M |
| Litecoin (LTC) | -3.46 | $78.93 | $609.1M |
| Dogecoin (DOGE) | -2.87 | $0.135505 | $599.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,414,275.89 | $1.014796 | $19M |
| Solana (SOL) | 11,508,934.24 | $130.742629 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $7M |
| Save The Ocean (STO) | 830,344.10 | $0.127473 | $17M |
| Uniswap Protocol Token (UNI) | 364,226.13 | $5.381097 | $72M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,414,275.89 | $1.014796 | $19M |
| Solana (SOL) | 11,508,934.24 | $130.742629 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $7M |
| Save The Ocean (STO) | 830,344.10 | $0.127473 | $17M |
| Uniswap Protocol Token (UNI) | 364,226.13 | $5.381097 | $72M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,414,275.89 | $1.014796 | $19M |
| Solana (SOL) | 11,508,934.24 | $130.742629 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $7M |
| Save The Ocean (STO) | 830,344.10 | $0.127473 | $17M |
| Uniswap Protocol Token (UNI) | 364,226.13 | $5.381097 | $72M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 280,612,056.46 | $29.464276 | $20M |
| PAX Gold (PAXG) | 64,211,054.81 | $4,320.768607 | $30M |
| Solana (SOL) | 14,766,404.29 | $130.742629 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,294.30 | $0.999489 | $29M |
| Creditcoin (CTC) | 2,170,485.03 | $0.282393 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| BEAT Token (BEAT) | -46.42 | $1.490739 | $45M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002258 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012471 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.85 | $0.001695 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002258 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012471 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.85 | $0.001695 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002258 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012471 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.85 | $0.001695 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $9M |
| Beam (BEAM) | -99.41 | $0.003172 | $2M |
| DeepCloud AI (DEEP) | -98.00 | $0.039674 | $7M |
| Gamecredits (GAME) | -95.07 | $0.001695 | $2M |
| HyperionX (TREE) | -88.52 | $0.114399 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:18 | FLOW | The volume of the coin traded at 0,190207 , with a decrease of %-3,4, was 2.598.496 . |
| 19:18 | RAD | The volume of the coin traded at 0,290794 , with a decrease of %-3,89, was 690.850 . |
| 19:18 | ZEC | The volume of the coin traded at 402,238462 , with a decrease of %-8,92, was 318.653.579 . |
| 19:18 | RSR | The volume of the coin traded at 0,003005 , with a decrease of %-3,4, was 2.574.408 . |
| 19:18 | SNX | The volume of the coin traded at 0,448242 , with a decrease of %-3,97, was 6.390.282 . |