|
|
| Coin Symbol | NMR |
| Coin Name | Numeraire |
| 24 hours of change | -0.056793 |
| % Change (24 hours) | -0.50 |
| Volume (24 hours) | $ 12.51M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 120,255,224 |
| Total Amount in Circulation | 10,653,375 NMR |
| Close | $ 11.287994 |
| High | $ 11.694378 |
| Low | $ 11.167621 |
| Open | $ 11.344786 |
| 7 Days High | $ 53.280000 |
| 7 Days Low | $ 39.340000 |
| Yesterday Close | $ 11.344786 |
| Yesterday High | $ 44.660000 |
| Yesterday Low | $ 44.310000 |
| Yesterday Open | $ 44.480000 |
| 30 Days High | $ 65.470000 |
| 30 Days Low | $ 17.820000 |
| 52 Days High | $ 65.470000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 65.470000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 41.700000 |
| 1 Month Previous Price | $ 41.700000 |
| 1 Year Previous Price | $ 4.594000 |
| Christmas Price | $ 41.700000 |
| 24-hour Direct Volume | $ 5.69M |
| RSI (9) Indicator | 54.51 |
| RSI (14) Indicator | 54.10 |
| CCI (10) Indicator | 96.52 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 12.51M |
| Moving Average (9) | 11.03 |
| 40.58 | |
| Beta Indicator | 0.14 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 60.75 |
| CCI (20) Indicator | 14.12 |
| Stochastic Oscilator (5-1) Indicator | 82.35 |
| Stochastic Oscilator (5-3) Indicator | 44.75 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 84.21 |
| Stochastic Oscilator (21-1) Indicator | 32.18 |
| SAR Indicator | 12.73 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.08 |
| CLS Indicator | 0 |
| ADX Indicator | 38.89 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 2 | 16.49B | 6.61M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 2.65B | 2.01M |
| 3 |
|
P2PB2B | Estonia | 109 | 2 | 1.33B | 310.34K |
| 4 |
|
OKEX | China | 281 | 1 | 2.60B | 285.54K |
| 5 |
|
Coinbase | U.S.A | 283 | 3 | 2.38B | 238.50K |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 2.24B | 140.67K |
| 7 |
|
UPbit | South Korea | 189 | 1 | 1.16B | 120.89K |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 118.08K |
| 9 |
|
Kucoin | China | 514 | 2 | 1.46B | 38.90K |
| 10 |
|
HitBTC | United Kingdom | 568 | 2 | 210.13M | 19.68K |
| 11 | cryptodotcom | 212 | 1 | 3.07B | 15.58K | ||
| 12 |
|
CoinEx | Unknown | 248 | 2 | 213.88M | 7.53K |
| 13 |
|
Gemini | U.S.A | 50 | 1 | 108.17M | 3.24K |
| 14 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 2.37K |
| 15 |
|
Poloniex | U.S.A | 138 | 0 | 1.34B | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 57.46M | 0 |
| 19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 20 |
|
Yobit | Russia | 239 | 0 | 312.78M | 0 |
| 21 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 22 | mexc | 0 | 0 | 3.31B | 0 | ||
| 23 | LAToken | 63 | 0 | 239.25M | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 9.86M | 0 |
| 25 | 0 | 0 | 0 | 0 | |||
| 26 | binanceusa | 91 | 0 | 9.86M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $42.8B |
| Bitcoin (BTC) | -0.38 | $92,318.73 | $23.7B |
| Ethereum (ETH) | 1.52 | $3,352.72 | $15.3B |
| Solana (SOL) | -0.31 | $137.372244 | $4.1B |
| USD Coin (USDC) | 0 | $0.999800 | $3.7B |
| XRP (XRP) | -2.18 | $2.053553 | $2.8B |
| Dogecoin (DOGE) | -1.71 | $0.145474 | $1.2B |
| Binance Coin (BNB) | -0.18 | $897.98 | $1.0B |
| TRON | -0.74 | $0.280357 | $980.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| BEAT Token (BEAT) | 47.11 | $1.703462 | $45M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,514,660.52 | $0.880259 | $34M |
| Solana (SOL) | 12,092,527.10 | $137.372244 | $4B |
| Everest (ID) | 1,971,953.82 | $0.077107 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 769,296.23 | $0.118102 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,514,660.52 | $0.880259 | $34M |
| Solana (SOL) | 12,092,527.10 | $137.372244 | $4B |
| Everest (ID) | 1,971,953.82 | $0.077107 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 769,296.23 | $0.118102 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,514,660.52 | $0.880259 | $34M |
| Solana (SOL) | 12,092,527.10 | $137.372244 | $4B |
| Everest (ID) | 1,971,953.82 | $0.077107 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 769,296.23 | $0.118102 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 298,270,585.32 | $31.318422 | $9M |
| PAX Gold (PAXG) | 62,866,069.97 | $4,230.264577 | $77M |
| Solana (SOL) | 15,515,174.89 | $137.372244 | $4B |
| UnitaryStatus Dollar (USDE) | 5,777,767.16 | $0.999571 | $95M |
| Creditcoin (CTC) | 2,382,762.46 | $0.310010 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| Gx Coin (GX) | -100.00 | $0.000093 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002158 | $2M |
| Essentia (ESS) | -99.96 | $0.000068 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| Gx Coin (GX) | -100.00 | $0.000093 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002158 | $2M |
| Essentia (ESS) | -99.96 | $0.000068 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| Gx Coin (GX) | -100.00 | $0.000093 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002158 | $2M |
| Essentia (ESS) | -99.96 | $0.000068 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| WhatsOnPic (AWT) | -100.00 | $0.000003 | $18K |
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| BitTorrent (BTT) | -99.86 | $0 | $18M |
| Psilocybin (PSY) | -99.78 | $0.000153 | $11K |
| Beam (BEAM) | -99.37 | $0.003357 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:58 | ACH | The volume of the coin traded at 0,008884 , with a decrease of %-3,77, was 928.345 . |
| 00:58 | VTHO | The volume of the coin traded at 0,000936 , with a decrease of %-4,72, was 602.514 . |
| 00:58 | MASK | The volume of the coin traded at 0,653841 , with a decrease of %-2,91, was 1.500.270 . |
| 00:58 | BOS | The volume of the coin traded at 0,001807 , with a decrease of %-10,2, was 64.653 . |
| 00:58 | ZEN | The volume of the coin traded at 9,412464 , with a decrease of %-9,16, was 40.383.651 . |