|
|
| Coin Symbol | NMR |
| Coin Name | Numeraire |
| 24 hours of change | -0.329329 |
| % Change (24 hours) | -4.82 |
| Volume (24 hours) | $ 5.67M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 69,199,178 |
| Total Amount in Circulation | 10,644,404 NMR |
| Close | $ 6.500991 |
| High | $ 7.046627 |
| Low | $ 6.450698 |
| Open | $ 6.830320 |
| 7 Days High | $ 53.280000 |
| 7 Days Low | $ 39.340000 |
| Yesterday Close | $ 6.830320 |
| Yesterday High | $ 44.660000 |
| Yesterday Low | $ 44.310000 |
| Yesterday Open | $ 44.480000 |
| 30 Days High | $ 65.470000 |
| 30 Days Low | $ 17.820000 |
| 52 Days High | $ 65.470000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 65.470000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 41.700000 |
| 1 Month Previous Price | $ 41.700000 |
| 1 Year Previous Price | $ 4.594000 |
| Christmas Price | $ 41.700000 |
| 24-hour Direct Volume | $ 385.89K |
| RSI (9) Indicator | 35.84 |
| RSI (14) Indicator | 54.10 |
| CCI (10) Indicator | -92.68 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.67M |
| Moving Average (9) | 7.25 |
| 40.58 | |
| Beta Indicator | 0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -106.35 |
| CCI (20) Indicator | -141.57 |
| Stochastic Oscilator (5-1) Indicator | 33.87 |
| Stochastic Oscilator (5-3) Indicator | 44.75 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 13.94 |
| Stochastic Oscilator (21-1) Indicator | 13.94 |
| SAR Indicator | 7.88 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.25 |
| CLS Indicator | 0 |
| ADX Indicator | 33.49 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 1 | 10.05B | 6.44M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 1.71B | 2.01M |
| 3 |
|
P2PB2B | Estonia | 109 | 2 | 1.41B | 310.34K |
| 4 |
|
OKEX | China | 280 | 1 | 1.72B | 285.54K |
| 5 |
|
Coinbase | U.S.A | 282 | 3 | 1.89B | 238.50K |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.54B | 140.67K |
| 7 |
|
UPbit | South Korea | 187 | 1 | 971.37M | 120.89K |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 118.08K |
| 9 |
|
Kucoin | China | 513 | 2 | 960.26M | 38.90K |
| 10 |
|
HitBTC | United Kingdom | 565 | 2 | 106.19M | 19.68K |
| 11 | cryptodotcom | 212 | 1 | 1.74B | 15.58K | ||
| 12 |
|
CoinEx | Unknown | 248 | 2 | 82.15M | 7.53K |
| 13 |
|
Gemini | U.S.A | 50 | 1 | 84.44M | 3.24K |
| 14 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 2.37K |
| 15 |
|
Poloniex | U.S.A | 138 | 0 | 919.46M | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 23.84M | 0 |
| 19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 20 |
|
Yobit | Russia | 230 | 0 | 206.39M | 0 |
| 21 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 22 | mexc | 0 | 0 | 2.59B | 0 | ||
| 23 | LAToken | 63 | 0 | 234.43M | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 11.66M | 0 |
| 25 | 0 | 0 | 0 | 0 | |||
| 26 | binanceusa | 91 | 0 | 11.29M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -4.30 | $66,079.18 | $23.0B |
| Ethereum (ETH) | -3.87 | $1,988.91 | $9.4B |
| USD Coin (USDC) | -0.01 | $0.999700 | $2.9B |
| Solana (SOL) | -4.77 | $83.316597 | $2.0B |
| XRP (XRP) | -1.95 | $1.333473 | $1.9B |
| Litecoin (LTC) | -0.64 | $54.32 | $853.3M |
| Dogecoin (DOGE) | -0.75 | $0.090225 | $483.5M |
| Binance Coin (BNB) | -2.59 | $610.25 | $460.5M |
| TRON | -0.57 | $0.309127 | $421.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| STAYGE (STG) | 34.22 | $0.257958 | $39M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,334,107.44 | $83.316597 | $2B |
| LightChain (LIGHT) | 4,360,393.26 | $0.150437 | $7M |
| USDG (USDG) | 1,695,531.59 | $0.999744 | $20M |
| Uniswap Protocol Token (UNI) | 230,716.44 | $3.409159 | $73M |
| UnitaryStatus Dollar (USDE) | 175,635.74 | $0.999233 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,334,107.44 | $83.316597 | $2B |
| LightChain (LIGHT) | 4,360,393.26 | $0.150437 | $7M |
| USDG (USDG) | 1,695,531.59 | $0.999744 | $20M |
| Uniswap Protocol Token (UNI) | 230,716.44 | $3.409159 | $73M |
| UnitaryStatus Dollar (USDE) | 175,635.74 | $0.999233 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,334,107.44 | $83.316597 | $2B |
| LightChain (LIGHT) | 4,360,393.26 | $0.150437 | $7M |
| USDG (USDG) | 1,695,531.59 | $0.999744 | $20M |
| Uniswap Protocol Token (UNI) | 230,716.44 | $3.409159 | $73M |
| UnitaryStatus Dollar (USDE) | 175,635.74 | $0.999233 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 174,753,000.15 | $18.349076 | $4M |
| PAX Gold (PAXG) | 67,206,641.10 | $4,522.341609 | $357M |
| Solana (SOL) | 9,409,951.57 | $83.316597 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,815.84 | $0.999233 | $39M |
| Condensate (RAIN) | 3,242,023.17 | $0.008105 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| LightChain (LIGHT) | -17.21 | $0.150437 | $7M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| GunCoin (GUN) | -13.96 | $0.017478 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001296 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006421 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.76 | $0.006392 | $2M |
| Beam (BEAM) | -99.66 | $0.001682 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001296 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006421 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.76 | $0.006392 | $2M |
| Beam (BEAM) | -99.66 | $0.001682 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001296 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006421 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.76 | $0.006392 | $2M |
| Beam (BEAM) | -99.66 | $0.001682 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.69 | $0.001682 | $3M |
| Triaconta (TRIA) | -98.87 | $0.028143 | $13M |
| DeepCloud AI (DEEP) | -98.70 | $0.025727 | $3M |
| HyperionX (TREE) | -93.97 | $0.060100 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:12 | EDU | The volume of the coin traded at 0,067764 , with a decrease of %-6,37, was 690.465 . |
| 19:12 | NOM | The volume of the coin traded at 0,001889 , with a decrease of %-8,52, was 5.477.398 . |
| 19:12 | AKT | The volume of the coin traded at 0,479231 , with a decrease of %-6,54, was 8.343.298 . |
| 19:12 | ALCH | The volume of the coin traded at 0,069162 , with a decrease of %-8,6, was 782.878 . |
| 19:12 | SENT | The volume of the coin traded at 0,016474 , with a decrease of %-12,59, was 6.361.868 . |