|
|
| Coin Symbol | RVN |
| Coin Name | Ravencoin |
| 24 hours of change | 0.000001 |
| % Change (24 hours) | 0.01 |
| Volume (24 hours) | $ 2.77M |
| Algorithm | KAWPOW |
| Approval Method | N/A |
| Block Mining Award | 5000.00 |
| Market Capacity | $ 122,527,355 |
| Total Amount in Circulation | 15,907,967,860 RVN |
| Close | $ 0.007702 |
| High | $ 0.007773 |
| Low | $ 0.007659 |
| Open | $ 0.007701 |
| 7 Days High | $ 0.025780 |
| 7 Days Low | $ 0.022130 |
| Yesterday Close | $ 0.007701 |
| Yesterday High | $ 0.024310 |
| Yesterday Low | $ 0.023610 |
| Yesterday Open | $ 0.024080 |
| 30 Days High | $ 2.928000 |
| 30 Days Low | $ 0.019730 |
| 52 Days High | $ 2.928000 |
| 52 Days Low | $ 0.006500 |
| High since the New Year | $ 2.928000 |
| Low Since New Year | $ 0.006500 |
| 1 Week Previous Price | $ 0.022360 |
| 1 Month Previous Price | $ 0.022360 |
| 1 Year Previous Price | $ 0.023910 |
| Christmas Price | $ 0.022360 |
| 24-hour Direct Volume | $ 468.59K |
| RSI (9) Indicator | 41.58 |
| RSI (14) Indicator | 48.15 |
| CCI (10) Indicator | -47.05 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.77M |
| Moving Average (9) | 0.01 |
| 0.14 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -67.70 |
| CCI (20) Indicator | -92.21 |
| Stochastic Oscilator (5-1) Indicator | 68.17 |
| Stochastic Oscilator (5-3) Indicator | 28.57 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 24.92 |
| Stochastic Oscilator (21-1) Indicator | 20.13 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 33.49 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 2 | 913.06M | 7.01M |
| 2 |
|
Binance | Malta | 586 | 3 | 6.66B | 1.53M |
| 3 |
|
Gateio | U.S.A | 818 | 1 | 1.32B | 858.40K |
| 4 |
|
HitBTC | United Kingdom | 568 | 1 | 98.39M | 835.97K |
| 5 |
|
BinanceUS | U.S.A | 90 | 1 | 4.52M | 792.80K |
| 6 | probit | 112 | 1 | 935.78K | 545.86K | ||
| 7 |
|
Bibox | Estonia | 105 | 1 | 0 | 461.80K |
| 8 |
|
HuobiPro | Singapore | 430 | 1 | 1.45B | 432.35K |
| 9 | xtpub | 169 | 1 | 2.06B | 419.14K | ||
| 10 |
|
Paribu | Turkey | 22 | 1 | 0 | 380.75K |
| 11 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 178.02K |
| 12 |
|
CoinEx | Unknown | 248 | 2 | 92.56M | 64.92K |
| 13 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 53.48K |
| 14 |
|
Indodax | Indonesia | 42 | 1 | 30.28M | 25.79K |
| 15 |
|
UPbit | South Korea | 189 | 1 | 813.10M | 5.89K |
| 16 |
|
Graviex | Russia | 69 | 1 | 0 | 207.85 |
| 17 |
|
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
| 18 |
|
Kucoin | China | 514 | 0 | 618.65M | 0 |
| 19 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 20 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 21 | LAToken | 63 | 0 | 150.65M | 0 | ||
| 22 | ataix | 25 | 0 | 11.41M | 0 | ||
| 23 |
|
ATAIX | Estonia | 9 | 0 | 0 | 0 |
| 24 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 25 | huobikorea | 445 | 0 | 0 | 0 | ||
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 28 | indodax | 0 | 0 | 0 | 0 | ||
| 29 | SafeCoin | 0 | 0 | 0 | 0 | ||
| 30 | bybit | 57 | 0 | 1.41B | 0 | ||
| 31 | cryptodotcom | 212 | 0 | 996.10M | 0 | ||
| 32 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 33 | mexc | 0 | 0 | 1.60B | 0 | ||
| 34 | whitebit | 0 | 0 | 674.89M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.54 | $87,538.49 | $9.3B |
| Ethereum (ETH) | 0.26 | $2,928.83 | $3.6B |
| USD Coin (USDC) | 0 | $0.999701 | $2.5B |
| Solana (SOL) | 1.64 | $123.471747 | $1.1B |
| TRON | 0.85 | $0.280125 | $806.2M |
| XRP (XRP) | 0.65 | $1.848975 | $789.8M |
| ZCash (ZEC) | 15.42 | $513.394822 | $783.3M |
| Dogecoin (DOGE) | 0.71 | $0.122947 | $682.4M |
| Litecoin (LTC) | 2.47 | $78.48 | $658.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,190,118.90 | $0.558563 | $29M |
| Solana (SOL) | 10,868,891.80 | $123.471747 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 613,766.43 | $0.094228 | $14M |
| Uniswap Protocol Token (UNI) | 403,185.32 | $5.956524 | $97M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,190,118.90 | $0.558563 | $29M |
| Solana (SOL) | 10,868,891.80 | $123.471747 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 613,766.43 | $0.094228 | $14M |
| Uniswap Protocol Token (UNI) | 403,185.32 | $5.956524 | $97M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,190,118.90 | $0.558563 | $29M |
| Solana (SOL) | 10,868,891.80 | $123.471747 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 613,766.43 | $0.094228 | $14M |
| Uniswap Protocol Token (UNI) | 403,185.32 | $5.956524 | $97M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 254,504,043.24 | $26.722935 | $5M |
| PAX Gold (PAXG) | 67,829,710.19 | $4,564.267928 | $114M |
| Solana (SOL) | 13,945,206.85 | $123.471747 | $1B |
| UnitaryStatus Dollar (USDE) | 5,774,883.81 | $0.999072 | $43M |
| BEAT Token (BEAT) | 575,362.26 | $2.081447 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Flow - Dapper Labs (FLOW) | -38.79 | $0.105862 | $57M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011886 | $3M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.72 | $0.060790 | $3M |
| Cryptonite (XCN) | -97.63 | $0.004610 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011886 | $3M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.72 | $0.060790 | $3M |
| Cryptonite (XCN) | -97.63 | $0.004610 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011886 | $3M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.72 | $0.060790 | $3M |
| Cryptonite (XCN) | -97.63 | $0.004610 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $8M |
| Beam (BEAM) | -99.47 | $0.002832 | $2M |
| DeepCloud AI (DEEP) | -98.19 | $0.035925 | $11M |
| Ontology (ONT) | -89.64 | $0.070179 | $61M |
| HyperionX (TREE) | -89.14 | $0.108200 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:55 | APEX | The volume of the coin traded at 0,533408 , with a increase of %19,63, was 10.622.976 . |
| 18:55 | BEAT | The volume of the coin traded at 2,081447 , with a increase of %13,41, was 14.957.192 . |
| 18:55 | TIA | The volume of the coin traded at 0,467795 , with a increase of %4,09, was 11.142.538 . |
| 18:55 | THETA | The volume of the coin traded at 0,269849 , with a increase of %5,05, was 2.505.360 . |
| 18:55 | SPK | The volume of the coin traded at 0,022521 , with a increase of %7,41, was 8.097.760 . |