|
|
| Coin Symbol | ILV |
| Coin Name | Illuvium |
| 24 hours of change | -0.270233 |
| % Change (24 hours) | -4.04 |
| Volume (24 hours) | $ 1.44M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 60,954,274 |
| Total Amount in Circulation | 9,507,433 ILV |
| Close | $ 6.411223 |
| High | $ 6.731749 |
| Low | $ 6.390135 |
| Open | $ 6.681456 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 6.681456 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 54.72K |
| RSI (9) Indicator | 24.99 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -129.29 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.44M |
| Moving Average (9) | 6.66 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -151.26 |
| CCI (20) Indicator | -170.46 |
| Stochastic Oscilator (5-1) Indicator | 4.52 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.17 |
| Stochastic Oscilator (21-1) Indicator | 1.47 |
| SAR Indicator | 7.19 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.53 |
| CLS Indicator | 0 |
| ADX Indicator | 73.68 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.55B | 423.27K |
| 2 | cryptodotcom | 212 | 2 | 2.82B | 54.06K | ||
| 3 | mexc | 0 | 0 | 2.72B | 0 | ||
| 4 |
|
Gateio | U.S.A | 818 | 0 | 2.06B | 0 |
| 5 | LAToken | 63 | 0 | 238.30M | 0 | ||
| 6 |
|
BinanceUS | U.S.A | 90 | 0 | 5.28M | 0 |
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | binanceusa | 91 | 0 | 5.28M | 0 | ||
| 9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 10 | sushiswap | 13 | 0 | 0 | 0 | ||
| 11 | xtpub | 169 | 0 | 3.22B | 0 | ||
| 12 |
|
Poloniex | U.S.A | 138 | 0 | 1.18B | 0 |
| 13 |
|
Coinbase | U.S.A | 283 | 0 | 1.90B | 0 |
| 14 |
|
HitBTC | United Kingdom | 568 | 0 | 135.51M | 0 |
| 15 |
|
Korbit | South Korea | 31 | 0 | 14.41M | 0 |
| 16 |
|
Coinone | South Korea | 73 | 0 | 203.84M | 0 |
| 17 |
|
Binance | Malta | 586 | 0 | 11.91B | 0 |
| 18 |
|
OKEX | China | 281 | 0 | 1.67B | 0 |
| 19 |
|
Kucoin | China | 514 | 0 | 1.41B | 0 |
| 20 |
|
CoinEx | Unknown | 248 | 0 | 138.94M | 0 |
| 21 |
|
BitMart | Cayman Islands | 128 | 0 | 1.06B | 0 |
| 22 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 23 |
|
Bitkub | Thailand | 33 | 0 | 36.52M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | 0.93 | $86,800.70 | $20.4B |
| Ethereum (ETH) | 0.52 | $2,938.92 | $9.9B |
| USD Coin (USDC) | 0 | $0.999729 | $2.8B |
| Solana (SOL) | 1.90 | $127.938721 | $2.5B |
| XRP (XRP) | 2.57 | $1.923452 | $2.1B |
| TRON | 0.56 | $0.280093 | $1.0B |
| Binance Coin (BNB) | 0.80 | $866.49 | $1.0B |
| Dogecoin (DOGE) | 1.84 | $0.130774 | $849.6M |
| Litecoin (LTC) | 2.48 | $79.08 | $809.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 46,379,014.43 | $1.600079 | $41M |
| Solana (SOL) | 11,262,111.37 | $127.938721 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 784,214.09 | $0.120392 | $16M |
| Uniswap Protocol Token (UNI) | 344,690.61 | $5.092557 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 46,379,014.43 | $1.600079 | $41M |
| Solana (SOL) | 11,262,111.37 | $127.938721 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 784,214.09 | $0.120392 | $16M |
| Uniswap Protocol Token (UNI) | 344,690.61 | $5.092557 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 46,379,014.43 | $1.600079 | $41M |
| Solana (SOL) | 11,262,111.37 | $127.938721 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 784,214.09 | $0.120392 | $16M |
| Uniswap Protocol Token (UNI) | 344,690.61 | $5.092557 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 258,174,963.32 | $27.108382 | $18M |
| PAX Gold (PAXG) | 64,475,755.39 | $4,338.580309 | $110M |
| Solana (SOL) | 14,449,721.68 | $127.938721 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,576.92 | $0.999365 | $37M |
| BEAT Token (BEAT) | 634,098.30 | $2.293895 | $108M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Master MIX Token (MMT) | -80.47 | $0.189347 | $12M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002278 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011854 | $3M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.73 | $0.060427 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002278 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011854 | $3M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.73 | $0.060427 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002278 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011854 | $3M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.73 | $0.060427 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| DeepCloud AI (DEEP) | -98.11 | $0.037346 | $18M |
| AhaToken (AHT) | -94.26 | $0.001750 | $564K |
| HyperionX (TREE) | -89.16 | $0.108060 | $10M |
| Meme (MEME) | -87.47 | $0.000994 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:34 | OPEN | The volume of the coin traded at 0,189498 , with a increase of %6,13, was 2.882.818 . |
| 10:34 | BEAT | The volume of the coin traded at 2,293895 , with a increase of %26,38, was 37.301.222 . |
| 10:34 | LIGHT | The volume of the coin traded at 1,600079 , with a increase of %33,4, was 6.571.110 . |
| 10:34 | SPK | The volume of the coin traded at 0,021518 , with a increase of %5,74, was 2.441.053 . |
| 10:34 | BIO | The volume of the coin traded at 0,045682 , with a increase of %5,09, was 15.069.273 . |