| Binance xtpub Gateio BitForex huobikorea HuobiPro Bittrex HitBTC Kucoin CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | ADX |
| Coin Name | AdEx |
| 24 hours of change | -0.001893 |
| % Change (24 hours) | -1.84 |
| Volume (24 hours) | $ 2.69M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 20,524,905 |
| Total Amount in Circulation | 203,315,405 ADX |
| Close | $ 0.100951 |
| High | $ 0.103697 |
| Low | $ 0.100091 |
| Open | $ 0.102844 |
| 7 Days High | $ 0.211200 |
| 7 Days Low | $ 0.178300 |
| Yesterday Close | $ 0.102844 |
| Yesterday High | $ 0.205300 |
| Yesterday Low | $ 0.201000 |
| Yesterday Open | $ 0.205300 |
| 30 Days High | $ 0.309600 |
| 30 Days Low | $ 0.107500 |
| 52 Days High | $ 0.309600 |
| 52 Days Low | $ 0.000933 |
| High since the New Year | $ 0.309600 |
| Low Since New Year | $ 0.000933 |
| 1 Week Previous Price | $ 0.182500 |
| 1 Month Previous Price | $ 0.182500 |
| 1 Year Previous Price | $ 0.094840 |
| Christmas Price | $ 0.182500 |
| 24-hour Direct Volume | $ 2.39M |
| RSI (9) Indicator | 54.26 |
| RSI (14) Indicator | 54.07 |
| CCI (10) Indicator | 14.61 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.69M |
| Moving Average (9) | 0.11 |
| 0.49 | |
| Beta Indicator | 0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 52.40 |
| CCI (20) Indicator | 52.65 |
| Stochastic Oscilator (5-1) Indicator | 12.20 |
| Stochastic Oscilator (5-3) Indicator | 50.02 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 85.00 |
| Stochastic Oscilator (21-1) Indicator | 85.00 |
| SAR Indicator | 0.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 45.53 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 3 | 10.82B | 2.97M |
| 2 | xtpub | 169 | 1 | 2.78B | 556.53K | ||
| 3 |
|
Gateio | U.S.A | 818 | 2 | 2.29B | 80.57K |
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 45.97K |
| 5 | huobikorea | 445 | 1 | 0 | 3.21K | ||
| 6 |
|
HuobiPro | Singapore | 430 | 1 | 1.82B | 1.23K |
| 7 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 96.56 |
| 8 |
|
HitBTC | United Kingdom | 568 | 0 | 111.00M | 0 |
| 9 |
|
Kucoin | China | 514 | 0 | 973.67M | 0 |
| 10 |
|
CoinEx | Unknown | 248 | 0 | 96.41M | 0 |
| 11 |
|
UPbit | South Korea | 189 | 0 | 897.67M | 0 |
| 12 |
|
BigONE | Singapore | 0 | 0 | 359.46M | 0 |
| 13 | uniswapv3 | 6 | 0 | 0 | 0 | ||
| 14 | pancakeswap | 14 | 0 | 0 | 0 | ||
| 15 | whitebit | 0 | 0 | 992.88M | 0 | ||
| 16 | bitrue | 0 | 0 | 2.72B | 0 | ||
| 17 | bitvavo | 0 | 0 | 154.37M | 0 | ||
| 18 | coindcx | 0 | 0 | 4.83M | 0 | ||
| 19 | wazirx | 0 | 0 | 0 | 0 | ||
| 20 | cryptology | 0 | 0 | 261.98M | 0 | ||
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 9.49M | 0 | ||
| 23 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -3.02 | $0.000872 | $32851.7B |
| Bitcoin (BTC) | 1.23 | $88,889.50 | $18.5B |
| Ethereum (ETH) | 0.68 | $2,995.48 | $8.0B |
| USD Coin (USDC) | 0.01 | $0.999603 | $4.1B |
| Solana (SOL) | 1.91 | $126.507351 | $2.0B |
| XRP (XRP) | 0.91 | $1.877140 | $1.2B |
| TRON | -0.67 | $0.283196 | $818.6M |
| Binance Coin (BNB) | 1.67 | $868.13 | $815.3M |
| Dogecoin (DOGE) | -0.82 | $0.123396 | $756.8M |
| Litecoin (LTC) | 0.28 | $78.16 | $636.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 153.54 | $1.164679 | $126M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,758,706.12 | $1.164679 | $126M |
| Solana (SOL) | 11,136,110.45 | $126.507351 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $8M |
| Save The Ocean (STO) | 505,559.28 | $0.077619 | $15M |
| Uniswap Protocol Token (UNI) | 400,036.00 | $5.910009 | $93M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,758,706.12 | $1.164679 | $126M |
| Solana (SOL) | 11,136,110.45 | $126.507351 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $8M |
| Save The Ocean (STO) | 505,559.28 | $0.077619 | $15M |
| Uniswap Protocol Token (UNI) | 400,036.00 | $5.910009 | $93M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,758,706.12 | $1.164679 | $126M |
| Solana (SOL) | 11,136,110.45 | $126.507351 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $8M |
| Save The Ocean (STO) | 505,559.28 | $0.077619 | $15M |
| Uniswap Protocol Token (UNI) | 400,036.00 | $5.910009 | $93M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 244,242,463.68 | $25.645469 | $11M |
| PAX Gold (PAXG) | 64,204,374.18 | $4,320.319068 | $203M |
| Solana (SOL) | 14,288,057.97 | $126.507351 | $2B |
| UnitaryStatus Dollar (USDE) | 5,771,627.34 | $0.998509 | $36M |
| Sp8de (SPX) | 473,469.14 | $0.486356 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -26.81 | $1.391114 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011565 | $2M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.71 | $0.061050 | $8M |
| FileCoin (FIL) | -95.92 | $1.332974 | $56M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011565 | $2M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.71 | $0.061050 | $8M |
| FileCoin (FIL) | -95.92 | $1.332974 | $56M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011565 | $2M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.71 | $0.061050 | $8M |
| FileCoin (FIL) | -95.92 | $1.332974 | $56M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $11M |
| Beam (BEAM) | -99.48 | $0.002802 | $2M |
| DeepCloud AI (DEEP) | -98.22 | $0.035288 | $11M |
| BitConnect Coin (BCCOIN) | -95.60 | $0.044012 | $73K |
| Zeusshield (ZSC) | -94.64 | $0.000049 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 15:02 | CYBER | The volume of the coin traded at 0,849584 , with a increase of %20,69, was 53.650.475 . |
| 15:02 | RAVE | The volume of the coin traded at 0,46456 , with a increase of %5,86, was 3.957.317 . |
| 15:02 | QTUM | The volume of the coin traded at 1,386754 , with a increase of %8,29, was 30.617.314 . |
| 15:02 | FTR | The volume of the coin traded at 0,00115 , with a increase of %33,13, was 100.192 . |
| 15:02 | TRU | The volume of the coin traded at 0,008799 , with a increase of %4,98, was 718.666 . |