|
|
| Coin Symbol | AUDIO |
| Coin Name | Audius |
| 24 hours of change | 0.001533 |
| % Change (24 hours) | 4.82 |
| Volume (24 hours) | $ 1.39M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 45,886,397 |
| Total Amount in Circulation | 1,376,280,690 AUDIO |
| Close | $ 0.033341 |
| High | $ 0.033372 |
| Low | $ 0.031386 |
| Open | $ 0.031808 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.031808 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 646.78K |
| RSI (9) Indicator | 39.34 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -89.60 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.39M |
| Moving Average (9) | 0.03 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -111.75 |
| CCI (20) Indicator | -122.76 |
| Stochastic Oscilator (5-1) Indicator | 35.71 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 14.99 |
| Stochastic Oscilator (21-1) Indicator | 10.43 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 30.47 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BitMart | Cayman Islands | 128 | 1 | 857.77M | 1.58M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 833.79K |
| 3 | LAToken | 63 | 1 | 200.75M | 647.95K | ||
| 4 |
|
UPbit | South Korea | 189 | 1 | 946.20M | 368.42K |
| 5 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.56B | 335.97K |
| 6 |
|
Binance | Malta | 586 | 1 | 12.16B | 295.93K |
| 7 | cryptodotcom | 212 | 1 | 2.68B | 90.00K | ||
| 8 | whitebit | 0 | 0 | 1.18B | 0 | ||
| 9 |
|
FatBTC | Republic of Seychelles | 15 | 0 | 138.46M | 0 |
| 10 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 11 |
|
HuobiPro | Singapore | 430 | 0 | 2.52B | 0 |
| 12 |
|
Gateio | U.S.A | 818 | 0 | 1.81B | 0 |
| 13 |
|
Kucoin | China | 514 | 0 | 1.40B | 0 |
| 14 |
|
CoinEx | Unknown | 248 | 0 | 163.54M | 0 |
| 15 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 16 |
|
Bitstamp | United Kingdom | 103 | 0 | 428.19M | 0 |
| 17 |
|
Poloniex | U.S.A | 138 | 0 | 1.14B | 0 |
| 18 |
|
Coinbase | U.S.A | 283 | 0 | 1.93B | 0 |
| 19 |
|
HitBTC | United Kingdom | 568 | 0 | 137.40M | 0 |
| 20 |
|
Korbit | South Korea | 31 | 0 | 8.58M | 0 |
| 21 |
|
BinanceUS | U.S.A | 90 | 0 | 9.28M | 0 |
| 22 |
|
Cexio | United Kingdom | 146 | 0 | 22.48M | 0 |
| 23 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 24 | indodax | 0 | 0 | 0 | 0 | ||
| 25 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | binanceusa | 91 | 0 | 9.28M | 0 | ||
| 28 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| 29 | oneinch | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | -0.57 | $89,794.56 | $18.6B |
| Ethereum (ETH) | -2.10 | $3,039.19 | $10.1B |
| USD Coin (USDC) | -0.01 | $0.999640 | $2.3B |
| Solana (SOL) | -1.23 | $133.117373 | $2.1B |
| XRP (XRP) | -1.46 | $2.035998 | $2.0B |
| Dogecoin (DOGE) | -1.82 | $0.139806 | $1.0B |
| TRON | 1.78 | $0.289809 | $897.2M |
| Binance Coin (BNB) | -0.03 | $887.64 | $730.6M |
| ZCash (ZEC) | -10.52 | $339.421773 | $705.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,648,767.63 | $1.160886 | $26M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,717,978.59 | $133.117373 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Save The Ocean (STO) | 799,626.48 | $0.122758 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,648,767.63 | $1.160886 | $26M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,717,978.59 | $133.117373 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Save The Ocean (STO) | 799,626.48 | $0.122758 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,648,767.63 | $1.160886 | $26M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,717,978.59 | $133.117373 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Save The Ocean (STO) | 799,626.48 | $0.122758 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 302,099,321.20 | $31.720439 | $18M |
| PAX Gold (PAXG) | 62,615,601.77 | $4,213.410572 | $69M |
| Solana (SOL) | 15,034,615.69 | $133.117373 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,605.27 | $0.999370 | $28M |
| Sp8de (SPX) | 612,047.36 | $0.628675 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hawala.Exchange (HAT) | -62.53 | $0.000235 | $35K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012996 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003311 | $3M |
| FileCoin (FIL) | -95.46 | $1.484039 | $77M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012996 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003311 | $3M |
| FileCoin (FIL) | -95.46 | $1.484039 | $77M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012996 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003311 | $3M |
| FileCoin (FIL) | -95.46 | $1.484039 | $77M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CrowdForce (CRF) | -99.98 | $0.000230 | $10K |
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Beam (BEAM) | -99.38 | $0.003311 | $3M |
| Nervos Network (CKB) | -98.96 | $0.002703 | $16M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:28 | BC | The volume of the coin traded at 0,001629 , with a decrease of %-19,36, was 11.515 . |
| 17:28 | HNT | The volume of the coin traded at 2,132003 , with a decrease of %-4,69, was 899.054 . |
| 17:28 | XLM | The volume of the coin traded at 0,24042 , with a decrease of %-2,8, was 32.269.252 . |
| 17:28 | CRF | The volume of the coin traded at 0,00023 , with a decrease of %-3,6, was 10.374 . |
| 17:28 | TIA | The volume of the coin traded at 0,572292 , with a decrease of %-5,14, was 18.577.570 . |