|
|
| Coin Symbol | BLZ |
| Coin Name | Bluzelle |
| 24 hours of change | -0.002102 |
| % Change (24 hours) | -7.93 |
| Volume (24 hours) | $ 345.15K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 12,200,002 |
| Total Amount in Circulation | 500,000,000 BLZ |
| Close | $ 0.024400 |
| High | $ 0.026814 |
| Low | $ 0.024011 |
| Open | $ 0.026502 |
| 7 Days High | $ 0.132700 |
| 7 Days Low | $ 0.101900 |
| Yesterday Close | $ 0.026502 |
| Yesterday High | $ 0.128000 |
| Yesterday Low | $ 0.125900 |
| Yesterday Open | $ 0.127700 |
| 30 Days High | $ 0.157700 |
| 30 Days Low | $ 0.056500 |
| 52 Days High | $ 0.157700 |
| 52 Days Low | $ 0.007860 |
| High since the New Year | $ 0.157700 |
| Low Since New Year | $ 0.007860 |
| 1 Week Previous Price | $ 0.119000 |
| 1 Month Previous Price | $ 0.119000 |
| 1 Year Previous Price | $ 0.035510 |
| Christmas Price | $ 0.119000 |
| 24-hour Direct Volume | $ 138.74K |
| RSI (9) Indicator | 30.95 |
| RSI (14) Indicator | 62.23 |
| CCI (10) Indicator | -77.05 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 345.15K |
| Moving Average (9) | 0.02 |
| 0.22 | |
| Beta Indicator | -0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -76.09 |
| CCI (20) Indicator | -81.58 |
| Stochastic Oscilator (5-1) Indicator | 30.00 |
| Stochastic Oscilator (5-3) Indicator | 55.47 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 5.88 |
| Stochastic Oscilator (21-1) Indicator | 3.65 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 52.22 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 1 | 2.53B | 2.54M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 2.57B | 1.20M |
| 3 |
|
HuobiPro | Singapore | 430 | 3 | 2.21B | 569.71K |
| 4 |
|
HitBTC | United Kingdom | 568 | 1 | 149.84M | 36.57K |
| 5 | biki | 133 | 2 | 2.11B | 8.77K | ||
| 6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
| 7 | LAToken | 63 | 0 | 266.32M | 0 | ||
| 8 |
|
Yobit | Russia | 239 | 0 | 293.99M | 0 |
| 9 |
|
Binance | Malta | 586 | 0 | 14.87B | 0 |
| 10 |
|
Kucoin | China | 514 | 0 | 1.51B | 0 |
| 11 |
|
CoinEx | Unknown | 248 | 0 | 170.93M | 0 |
| 12 |
|
BitMart | Cayman Islands | 128 | 0 | 1.16B | 0 |
| 13 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 14 |
|
LBank | China | 135 | 0 | 3.33B | 0 |
| 15 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 16 |
|
Switcheo | Singapore | 0 | 0 | 0 | 0 |
| 17 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 18 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 19 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 | 0 | 0 | 0 | 0 | |||
| 22 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 23 | cryptodotcom | 212 | 0 | 2.92B | 0 | ||
| 24 | mexc | 0 | 0 | 3.12B | 0 | ||
| 25 | whitebit | 0 | 0 | 1.16B | 0 | ||
| 26 |
|
Bitget | Singapore | 0 | 0 | 1.68B | 0 |
| 27 | bingx | 0 | 0 | 1.34B | 0 | ||
| 28 | bitrue | 0 | 0 | 3.08B | 0 | ||
| 29 |
|
BYDFi | Singapore | 0 | 0 | 265.76M | 0 |
| 30 | bitvavo | 0 | 0 | 228.68M | 0 | ||
| 31 | coindcx | 0 | 0 | 7.43M | 0 | ||
| 32 | phemex | 0 | 0 | 526.71M | 0 | ||
| 33 | wazirx | 0 | 0 | 0 | 0 | ||
| 34 | bitbns | 0 | 0 | 2.31M | 0 | ||
| 35 | cryptology | 0 | 0 | 406.98M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $1062.4B |
| Bitcoin (BTC) | -4.32 | $85,806.82 | $22.5B |
| Ethereum (ETH) | -6.12 | $2,932.82 | $13.8B |
| Solana (SOL) | -4.07 | $126.458868 | $3.4B |
| USD Coin (USDC) | 0 | $0.999802 | $3.2B |
| XRP (XRP) | -6.43 | $1.872030 | $2.8B |
| TRON | -1.06 | $0.278034 | $1.2B |
| Dogecoin (DOGE) | -5.46 | $0.129188 | $1.2B |
| Binance Coin (BNB) | -3.75 | $856.11 | $908.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,519,691.74 | $1.259933 | $18M |
| Solana (SOL) | 11,131,842.63 | $126.458868 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 775,468.14 | $0.119050 | $16M |
| Uniswap Protocol Token (UNI) | 342,051.36 | $5.053576 | $125M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,519,691.74 | $1.259933 | $18M |
| Solana (SOL) | 11,131,842.63 | $126.458868 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 775,468.14 | $0.119050 | $16M |
| Uniswap Protocol Token (UNI) | 342,051.36 | $5.053576 | $125M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,519,691.74 | $1.259933 | $18M |
| Solana (SOL) | 11,131,842.63 | $126.458868 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 775,468.14 | $0.119050 | $16M |
| Uniswap Protocol Token (UNI) | 342,051.36 | $5.053576 | $125M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 261,006,454.12 | $27.405688 | $14M |
| PAX Gold (PAXG) | 63,911,098.18 | $4,300.584525 | $154M |
| Solana (SOL) | 14,282,582.21 | $126.458868 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,637.38 | $0.999376 | $38M |
| BEAT Token (BEAT) | 770,812.36 | $2.788390 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002269 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011924 | $7M |
| Swipe (SXP) | -97.67 | $0.061933 | $19M |
| FileCoin (FIL) | -96.15 | $1.258865 | $82M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002269 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011924 | $7M |
| Swipe (SXP) | -97.67 | $0.061933 | $19M |
| FileCoin (FIL) | -96.15 | $1.258865 | $82M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002269 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011924 | $7M |
| Swipe (SXP) | -97.67 | $0.061933 | $19M |
| FileCoin (FIL) | -96.15 | $1.258865 | $82M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| DeepCloud AI (DEEP) | -98.09 | $0.037871 | $17M |
| HyperionX (TREE) | -89.28 | $0.106846 | $11M |
| Meme (MEME) | -87.22 | $0.001015 | $6M |
| Xinfin Network (XDC) | -86.15 | $0.048640 | $36M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:23 | OM | The volume of the coin traded at 0,065304 , with a decrease of %-7,09, was 3.714.616 . |
| 07:23 | SYLO | The volume of the coin traded at 0,000065 , with a decrease of %-8,28, was 32.456 . |
| 07:23 | FIS | The volume of the coin traded at 0,025017 , with a decrease of %-18,53, was 3.234.327 . |
| 07:23 | LA | The volume of the coin traded at 0,302817 , with a decrease of %-8,46, was 14.152.462 . |
| 07:23 | QSP | The volume of the coin traded at 0,000809 , with a decrease of %-14,14, was 12.718 . |