| FTX HuobiPro Gateio HitBTC Binance Kucoin xtpub Poloniex BKEX huobikorea All Exchanges |
| All Markets |
|
|
| Coin Symbol | FTT |
| Coin Name | FTX Token |
| 24 hours of change | -0.001000 |
| % Change (24 hours) | -0.19 |
| Volume (24 hours) | $ 3.61M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 173,327,720 |
| Total Amount in Circulation | 328,895,104 FTT |
| Close | $ 0.527000 |
| High | $ 0.539000 |
| Low | $ 0.511000 |
| Open | $ 0.528000 |
| 7 Days High | $ 3.519000 |
| 7 Days Low | $ 3.228000 |
| Yesterday Close | $ 0.528000 |
| Yesterday High | $ 3.477000 |
| Yesterday Low | $ 3.461000 |
| Yesterday Open | $ 3.473000 |
| 30 Days High | $ 3.650000 |
| 30 Days Low | $ 3.116000 |
| 52 Days High | $ 3.650000 |
| 52 Days Low | $ 0.000330 |
| High since the New Year | $ 3.650000 |
| Low Since New Year | $ 0.000502 |
| 1 Week Previous Price | $ 3.504000 |
| 1 Month Previous Price | $ 3.504000 |
| 1 Year Previous Price | $ 0.000834 |
| Christmas Price | $ 3.504000 |
| 24-hour Direct Volume | $ 202.55K |
| RSI (9) Indicator | 49.00 |
| RSI (14) Indicator | 57.15 |
| CCI (10) Indicator | 34.22 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.61M |
| Moving Average (9) | 0.52 |
| 48.85 | |
| Beta Indicator | 80.64 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -3.89 |
| CCI (20) Indicator | 5.07 |
| Stochastic Oscilator (5-1) Indicator | 25.71 |
| Stochastic Oscilator (5-3) Indicator | 33.01 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 44.44 |
| Stochastic Oscilator (21-1) Indicator | 19.65 |
| SAR Indicator | 0.69 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 20.36 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
FTX | Antigua and Barbuda | 78 | 3 | 0 | 29.53M |
| 2 |
|
HuobiPro | Singapore | 423 | 3 | 1.01B | 2.85M |
| 3 |
|
Gateio | U.S.A | 818 | 3 | 1.45B | 2.44M |
| 4 |
|
HitBTC | United Kingdom | 565 | 3 | 102.65M | 1.57M |
| 5 |
|
Binance | Malta | 547 | 1 | 8.35B | 1.26M |
| 6 |
|
Kucoin | China | 513 | 2 | 980.53M | 826.31K |
| 7 | xtpub | 169 | 1 | 3.46B | 403.92K | ||
| 8 |
|
Poloniex | U.S.A | 138 | 1 | 789.13M | 339.42K |
| 9 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 291.74K |
| 10 | huobikorea | 445 | 3 | 0 | 172.51K | ||
| 11 |
|
CoinEx | Unknown | 248 | 2 | 65.50M | 64.25K |
| 12 |
|
Coinone | South Korea | 73 | 1 | 195.57M | 47.34K |
| 13 |
|
Bitstamp | United Kingdom | 103 | 2 | 334.68M | 45.66K |
| 14 | probit | 112 | 1 | 0 | 26.29K | ||
| 15 |
|
Korbit | South Korea | 31 | 1 | 118.35M | 11.21K |
| 16 |
|
Bitfinex | British Virgin Islands | 223 | 1 | 55.76M | 9.20K |
| 17 |
|
BitMart | Cayman Islands | 128 | 0 | 1.38B | 0 |
| 18 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 19 | LAToken | 63 | 0 | 51.31M | 0 | ||
| 20 | decoin | 18 | 0 | 2.47M | 0 | ||
| 21 | bybit | 57 | 0 | 1.84B | 0 | ||
| 22 | indodax | 0 | 0 | 0 | 0 | ||
| 23 | etoro | 4 | 0 | 0 | 0 | ||
| 24 | 0 | 0 | 0 | 0 | |||
| 25 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 26 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 27 |
|
GOPAX | South Korea | 0 | 0 | 2.90M | 0 |
| 28 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 29 | mexc | 0 | 0 | 2.06B | 0 | ||
| 30 | bequant | 87 | 0 | 95.69M | 0 | ||
| 31 | bitcoincom | 0 | 0 | 708.54 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -1.36 | $70,011.91 | $18.7B |
| Ethereum (ETH) | -2.07 | $2,118.37 | $7.3B |
| USD Coin (USDC) | 0 | $0.999837 | $3.5B |
| Solana (SOL) | -3.41 | $89.207902 | $1.6B |
| XRP (XRP) | -2.00 | $1.389210 | $1.3B |
| TRON | 2.37 | $0.314514 | $1.3B |
| Dogecoin (DOGE) | -4.39 | $0.092697 | $689.8M |
| Litecoin (LTC) | -1.84 | $55.36 | $606.9M |
| Binance Coin (BNB) | -1.44 | $635.41 | $428.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,852,708.27 | $89.207902 | $2B |
| LightChain (LIGHT) | 5,123,674.10 | $0.176770 | $10M |
| USDG (USDG) | 1,695,626.18 | $0.999800 | $17M |
| Uniswap Protocol Token (UNI) | 244,946.31 | $3.619334 | $101M |
| UnitaryStatus Dollar (USDE) | 175,635.02 | $0.999229 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,852,708.27 | $89.207902 | $2B |
| LightChain (LIGHT) | 5,123,674.10 | $0.176770 | $10M |
| USDG (USDG) | 1,695,626.18 | $0.999800 | $17M |
| Uniswap Protocol Token (UNI) | 244,946.31 | $3.619334 | $101M |
| UnitaryStatus Dollar (USDE) | 175,635.02 | $0.999229 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,852,708.27 | $89.207902 | $2B |
| LightChain (LIGHT) | 5,123,674.10 | $0.176770 | $10M |
| USDG (USDG) | 1,695,626.18 | $0.999800 | $17M |
| Uniswap Protocol Token (UNI) | 244,946.31 | $3.619334 | $101M |
| UnitaryStatus Dollar (USDE) | 175,635.02 | $0.999229 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 180,793,377.11 | $18.983315 | $3M |
| PAX Gold (PAXG) | 65,949,008.12 | $4,437.715485 | $361M |
| Solana (SOL) | 10,075,335.05 | $89.207902 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,792.03 | $0.999229 | $29M |
| Condensate (RAIN) | 3,441,978.63 | $0.008605 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| LightChain (LIGHT) | -14.94 | $0.176770 | $10M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006760 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.73 | $0.007302 | $8M |
| Beam (BEAM) | -99.65 | $0.001748 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006760 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.73 | $0.007302 | $8M |
| Beam (BEAM) | -99.65 | $0.001748 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006760 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.73 | $0.007302 | $8M |
| Beam (BEAM) | -99.65 | $0.001748 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.67 | $0.001748 | $3M |
| Triaconta (TRIA) | -98.75 | $0.031161 | $14M |
| DeepCloud AI (DEEP) | -98.60 | $0.027683 | $2M |
| HyperionX (TREE) | -93.63 | $0.063500 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:41 | GPS | The volume of the coin traded at 0,007539 , with a decrease of %-3,69, was 677.034 . |
| 09:41 | PHA | The volume of the coin traded at 0,036312 , with a decrease of %-5,07, was 2.937.660 . |
| 09:41 | LA | The volume of the coin traded at 0,188532 , with a decrease of %-6,76, was 3.540.463 . |
| 09:41 | DOT | The volume of the coin traded at 1,328746 , with a decrease of %-3,86, was 38.934.067 . |
| 09:41 | AKT | The volume of the coin traded at 0,533767 , with a decrease of %-8,75, was 14.792.270 . |