| Coinbase Binance cryptodotcom Kucoin CoinEx UPbit BitMart CoinJar DigiFinex Dcoin All Exchanges |
| INJ/USDC All Markets |
|
|
| Coin Symbol | INJ |
| Coin Name | Injective Protocol |
| 24 hours of change | 0.427714 |
| % Change (24 hours) | 9.62 |
| Volume (24 hours) | $ 114.00M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 487,463,354 |
| Total Amount in Circulation | 100,000,000 INJ |
| Close | $ 4.874634 |
| High | $ 4.903508 |
| Low | $ 4.299425 |
| Open | $ 4.446920 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 4.446920 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 6.31M |
| RSI (9) Indicator | 73.38 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 170.18 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 114.00M |
| Moving Average (9) | 4.08 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 191.91 |
| CCI (20) Indicator | 231.11 |
| Stochastic Oscilator (5-1) Indicator | 96.23 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 97.29 |
| Stochastic Oscilator (21-1) Indicator | 97.59 |
| SAR Indicator | 3.76 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.23 |
| CLS Indicator | 0 |
| ADX Indicator | 60.77 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 1 | 1.65B | 882.45K |
| 2 |
|
Binance | Malta | 542 | 1 | 8.74B | 786.54K |
| 3 | cryptodotcom | 212 | 1 | 1.35B | 392.49K | ||
| 4 |
|
Kucoin | China | 511 | 2 | 887.50M | 336.89K |
| 5 |
|
CoinEx | Unknown | 247 | 0 | 102.02M | 0 |
| 6 |
|
UPbit | South Korea | 186 | 0 | 1.10B | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 1.13B | 0 |
| 8 |
|
CoinJar | England | 46 | 0 | 1.87M | 0 |
| 9 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 1.18B | 0 |
| 10 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 11 | huobikorea | 445 | 0 | 0 | 0 | ||
| 12 |
|
HuobiPro | Singapore | 417 | 0 | 1.25B | 0 |
| 13 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 14 |
|
Gateio | U.S.A | 816 | 0 | 1.54B | 0 |
| 15 | LAToken | 63 | 0 | 121.36M | 0 | ||
| 16 |
|
Cexio | United Kingdom | 145 | 0 | 41.06M | 0 |
| 17 | bybit | 57 | 0 | 1.95B | 0 | ||
| 18 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 19 | indodax | 0 | 0 | 0 | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | ascendex | 0 | 0 | 1.42B | 0 | ||
| 22 | mexc | 0 | 0 | 973.90M | 0 | ||
| 23 | whitebit | 0 | 0 | 1.23B | 0 | ||
| 24 |
|
HitBTC | United Kingdom | 563 | 0 | 100.40M | 0 |
| 25 |
|
Gemini | U.S.A | 50 | 0 | 38.20M | 0 |
| 26 |
|
Korbit | South Korea | 31 | 0 | 11.54M | 0 |
| 27 |
|
Coinone | South Korea | 73 | 0 | 77.53M | 0 |
| 28 |
|
Poloniex | U.S.A | 138 | 0 | 808.94M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.40 | $80,711.28 | $13.2B |
| Ethereum (ETH) | -1.98 | $2,282.74 | $6.4B |
| USD Coin (USDC) | 0 | $0.999789 | $5.5B |
| TRON | -0.79 | $0.349429 | $3.7B |
| Litecoin (LTC) | -1.25 | $57.74 | $2.8B |
| ZCash (ZEC) | -2.31 | $553.068917 | $2.3B |
| Solana (SOL) | 0.10 | $94.879708 | $1.9B |
| XRP (XRP) | -0.71 | $1.447778 | $1.6B |
| Avalanche (AVAX) | -2.36 | $9.836362 | $806.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| SagaCoin (SAGA) | 46.79 | $0.035686 | $232M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,351,986.94 | $94.879708 | $2B |
| USDG (USDG) | 1,695,679.48 | $0.999832 | $16M |
| Everest (ID) | 881,424.31 | $0.034468 | $7M |
| Uniswap Protocol Token (UNI) | 254,278.81 | $3.757175 | $77M |
| Oyster Pearl (PRL) | 215,529.96 | $0.258325 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,351,986.94 | $94.879708 | $2B |
| USDG (USDG) | 1,695,679.48 | $0.999832 | $16M |
| Everest (ID) | 881,424.31 | $0.034468 | $7M |
| Uniswap Protocol Token (UNI) | 254,278.81 | $3.757175 | $77M |
| Oyster Pearl (PRL) | 215,529.96 | $0.258325 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,351,986.94 | $94.879708 | $2B |
| USDG (USDG) | 1,695,679.48 | $0.999832 | $16M |
| Everest (ID) | 881,424.31 | $0.034468 | $7M |
| Uniswap Protocol Token (UNI) | 254,278.81 | $3.757175 | $77M |
| Oyster Pearl (PRL) | 215,529.96 | $0.258325 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 228,881,235.39 | $24.032540 | $15M |
| PAX Gold (PAXG) | 69,753,369.86 | $4,693.710987 | $134M |
| Solana (SOL) | 10,715,927.52 | $94.879708 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,483.25 | $0.999522 | $18M |
| Condensate (RAIN) | 3,003,500.00 | $0.007509 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001466 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008069 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.113118 | $40M |
| Triaconta (TRIA) | -99.18 | $0.041946 | $8M |
| Cryptonite (XCN) | -97.35 | $0.005150 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001466 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008069 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.113118 | $40M |
| Triaconta (TRIA) | -99.18 | $0.041946 | $8M |
| Cryptonite (XCN) | -97.35 | $0.005150 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001466 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008069 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.113118 | $40M |
| Triaconta (TRIA) | -99.18 | $0.041946 | $8M |
| Cryptonite (XCN) | -97.35 | $0.005150 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.89 | $0.113118 | $40M |
| Nervos Network (CKB) | -99.36 | $0.001666 | $2M |
| Triaconta (TRIA) | -98.31 | $0.041946 | $8M |
| DeepCloud AI (DEEP) | -98.11 | $0.037406 | $7M |
| HyperionX (TREE) | -92.64 | $0.073303 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:25 | PRL | The volume of the coin traded at 0,258325 , with a decrease of %-4,29, was 3.045.827 . |
| 15:25 | ICP | The volume of the coin traded at 3,280522 , with a decrease of %-8,25, was 38.618.358 . |
| 15:25 | YGG | The volume of the coin traded at 0,044087 , with a decrease of %-3,72, was 8.977.720 . |
| 15:25 | LIT | The volume of the coin traded at 0,966436 , with a decrease of %-7,53, was 10.766.763 . |
| 15:25 | BIO | The volume of the coin traded at 0,047077 , with a decrease of %-6,94, was 23.317.542 . |