| HuobiPro Binance BitMart Bitfinex huobikorea bequant HitBTC probit FTX BKEX All Exchanges |
| All Markets |
|
|
| Coin Symbol | NEXO |
| Coin Name | NEXO |
| 24 hours of change | -0.003758 |
| % Change (24 hours) | -0.43 |
| Volume (24 hours) | $ 3.61M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 879,777,249 |
| Total Amount in Circulation | 1,000,000,000 NEXO |
| Close | $ 0.879777 |
| High | $ 0.894185 |
| Low | $ 0.874755 |
| Open | $ 0.883535 |
| 7 Days High | $ 0.139400 |
| 7 Days Low | $ 0.126600 |
| Yesterday Close | $ 0.883535 |
| Yesterday High | $ 0.139300 |
| Yesterday Low | $ 0.137700 |
| Yesterday Open | $ 0.139000 |
| 30 Days High | $ 0.249100 |
| 30 Days Low | $ 0.112000 |
| 52 Days High | $ 0.249100 |
| 52 Days Low | $ 0.064190 |
| High since the New Year | $ 0.249100 |
| Low Since New Year | $ 0.075090 |
| 1 Week Previous Price | $ 0.135700 |
| 1 Month Previous Price | $ 0.135700 |
| 1 Year Previous Price | $ 0.081940 |
| Christmas Price | $ 0.135700 |
| 24-hour Direct Volume | $ 554.94K |
| RSI (9) Indicator | 46.87 |
| RSI (14) Indicator | 48.39 |
| CCI (10) Indicator | -54.87 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.61M |
| Moving Average (9) | 0.90 |
| 1.94 | |
| Beta Indicator | 1.33 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -84.76 |
| CCI (20) Indicator | -104.59 |
| Stochastic Oscilator (5-1) Indicator | 36.49 |
| Stochastic Oscilator (5-3) Indicator | 42.31 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 29.27 |
| Stochastic Oscilator (21-1) Indicator | 30.70 |
| SAR Indicator | 0.92 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 24.69 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 423 | 2 | 747.34M | 2.94M |
| 2 |
|
Binance | Malta | 547 | 3 | 3.48B | 2.84M |
| 3 |
|
BitMart | Cayman Islands | 128 | 1 | 970.59M | 1.38M |
| 4 |
|
Bitfinex | British Virgin Islands | 223 | 3 | 0 | 923.16K |
| 5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
| 6 | bequant | 87 | 3 | 49.31M | 158.51K | ||
| 7 |
|
HitBTC | United Kingdom | 565 | 3 | 53.41M | 158.51K |
| 8 | probit | 112 | 1 | 0 | 80.73K | ||
| 9 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 79.28K |
| 10 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 77.67K |
| 11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
| 12 |
|
Yobit | Russia | 230 | 1 | 229.15M | 1.32 |
| 13 |
|
Bitstamp | United Kingdom | 103 | 0 | 119.55M | 0 |
| 14 |
|
Poloniex | U.S.A | 138 | 0 | 573.26M | 0 |
| 15 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
CoinEx | Unknown | 248 | 0 | 47.70M | 0 |
| 18 |
|
P2PB2B | Estonia | 109 | 0 | 521.27M | 0 |
| 19 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 486.11M | 0 |
| 20 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 21 |
|
Gateio | U.S.A | 818 | 0 | 824.23M | 0 |
| 22 | LAToken | 63 | 0 | 45.55M | 0 | ||
| 23 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 24 | bybit | 57 | 0 | 830.71M | 0 | ||
| 25 | indodax | 0 | 0 | 0 | 0 | ||
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 28 | mexc | 0 | 0 | 1.05B | 0 | ||
| 29 | whitebit | 0 | 0 | 677.09M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.73 | $66,379.40 | $10.0B |
| Ethereum (ETH) | -1.14 | $1,996.26 | $3.4B |
| TRON | 0.47 | $0.319500 | $2.1B |
| USD Coin (USDC) | 0 | $0.999776 | $1.1B |
| Litecoin (LTC) | -1.43 | $53.33 | $904.0M |
| Solana (SOL) | -1.83 | $81.707164 | $749.7M |
| XRP (XRP) | -1.83 | $1.319554 | $613.0M |
| Dogecoin (DOGE) | -1.93 | $0.090421 | $607.8M |
| Avalanche (AVAX) | -2.95 | $8.609085 | $323.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| IoTeX Network (IOTX) | 28.44 | $0.012109 | $2M |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,662,768.86 | $6.228902 | $2M |
| Solana (SOL) | 7,192,432.04 | $81.707164 | $750M |
| LightChain (LIGHT) | 4,323,299.48 | $0.149157 | $2M |
| USDG (USDG) | 1,696,116.51 | $1.000089 | $6M |
| Uniswap Protocol Token (UNI) | 227,015.29 | $3.354493 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,662,768.86 | $6.228902 | $2M |
| Solana (SOL) | 7,192,432.04 | $81.707164 | $750M |
| LightChain (LIGHT) | 4,323,299.48 | $0.149157 | $2M |
| USDG (USDG) | 1,696,116.51 | $1.000089 | $6M |
| Uniswap Protocol Token (UNI) | 227,015.29 | $3.354493 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,662,768.86 | $6.228902 | $2M |
| Solana (SOL) | 7,192,432.04 | $81.707164 | $750M |
| LightChain (LIGHT) | 4,323,299.48 | $0.149157 | $2M |
| USDG (USDG) | 1,696,116.51 | $1.000089 | $6M |
| Uniswap Protocol Token (UNI) | 227,015.29 | $3.354493 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 172,987,334.57 | $18.163681 | $2M |
| PAX Gold (PAXG) | 67,119,828.30 | $4,516.499975 | $59M |
| Goldmaxcoin (GOLDM) | 29,106,918.29 | $6.228902 | $2M |
| Solana (SOL) | 9,228,176.94 | $81.707164 | $750M |
| UnitaryStatus Dollar (USDE) | 5,775,575.09 | $0.999192 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001304 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006115 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.79 | $0.005592 | $2M |
| Triaconta (TRIA) | -99.40 | $0.030572 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001304 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006115 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.79 | $0.005592 | $2M |
| Triaconta (TRIA) | -99.40 | $0.030572 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001304 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006115 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.79 | $0.005592 | $2M |
| Triaconta (TRIA) | -99.40 | $0.030572 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Triaconta (TRIA) | -98.77 | $0.030572 | $8M |
| DeepCloud AI (DEEP) | -98.75 | $0.024786 | $2M |
| Triffic (GPS) | -96.35 | $0.007820 | $1M |
| HyperionX (TREE) | -94.17 | $0.058066 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:08 | LIT | The volume of the coin traded at 0,838632 , with a decrease of %-3,83, was 3.737.240 . |
| 23:08 | AXS | The volume of the coin traded at 1,119307 , with a decrease of %-4,59, was 5.029.435 . |
| 23:08 | CHZ | The volume of the coin traded at 0,039254 , with a decrease of %-3,67, was 31.792.403 . |
| 23:08 | ALT | The volume of the coin traded at 0,006115 , with a decrease of %-2,82, was 804.559 . |
| 23:08 | ALICE | The volume of the coin traded at 0,103006 , with a decrease of %-3,77, was 837.764 . |