| All Markets |
|
|
| Coin Symbol | RLC |
| Coin Name | iExec |
| 24 hours of change | 0.000100 |
| % Change (24 hours) | 0.01 |
| Volume (24 hours) | $ 1.02M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 64,427,493 |
| Total Amount in Circulation | 86,999,785 RLC |
| Close | $ 0.740548 |
| High | $ 0.744221 |
| Low | $ 0.724697 |
| Open | $ 0.740448 |
| 7 Days High | $ 1.697000 |
| 7 Days Low | $ 1.376000 |
| Yesterday Close | $ 0.740448 |
| Yesterday High | $ 1.627000 |
| Yesterday Low | $ 1.615000 |
| Yesterday Open | $ 1.615000 |
| 30 Days High | $ 2.142000 |
| 30 Days Low | $ 0.983100 |
| 52 Days High | $ 2.142000 |
| 52 Days Low | $ 0.001985 |
| High since the New Year | $ 2.142000 |
| Low Since New Year | $ 0.001985 |
| 1 Week Previous Price | $ 1.501000 |
| 1 Month Previous Price | $ 1.501000 |
| 1 Year Previous Price | $ 0.227900 |
| Christmas Price | $ 1.501000 |
| 24-hour Direct Volume | $ 529.23K |
| RSI (9) Indicator | 46.47 |
| RSI (14) Indicator | 70.24 |
| CCI (10) Indicator | -93.25 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.02M |
| Moving Average (9) | 0.73 |
| 3.95 | |
| Beta Indicator | 0.22 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -1.74 |
| CCI (20) Indicator | 7.41 |
| Stochastic Oscilator (5-1) Indicator | 3.38 |
| Stochastic Oscilator (5-3) Indicator | 82.22 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 55.56 |
| Stochastic Oscilator (21-1) Indicator | 55.56 |
| SAR Indicator | 0.69 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 19.24 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 3 | 5.27B | 5.92M |
| 2 |
|
Coinbase | U.S.A | 283 | 2 | 690.59M | 3.34M |
| 3 |
|
Kucoin | China | 514 | 2 | 651.36M | 251.98K |
| 4 |
|
UPbit | South Korea | 189 | 1 | 514.16M | 211.11K |
| 5 |
|
HuobiPro | Singapore | 430 | 1 | 1.37B | 208.04K |
| 6 |
|
Gateio | U.S.A | 818 | 2 | 1.31B | 115.93K |
| 7 | cryptodotcom | 212 | 1 | 560.10M | 97.95K | ||
| 8 | LAToken | 63 | 2 | 139.49M | 88.06K | ||
| 9 |
|
HitBTC | United Kingdom | 568 | 1 | 76.60M | 62.59K |
| 10 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 11 |
|
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
| 12 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 13 |
|
CoinEx | Unknown | 248 | 0 | 79.59M | 0 |
| 14 |
|
Poloniex | U.S.A | 138 | 0 | 812.30M | 0 |
| 15 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 40.40M | 0 |
| 16 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 18 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 19 |
|
ZB | China | 41 | 0 | 1.20M | 0 |
| 20 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 21 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 22 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 23 | huobikorea | 445 | 0 | 0 | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 2.93M | 0 |
| 25 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | binanceusa | 91 | 0 | 2.93M | 0 | ||
| 28 | mexc | 0 | 0 | 1.37B | 0 | ||
| 29 | whitebit | 0 | 0 | 570.89M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | 0.20 | $90,411.40 | $8.0B |
| Ethereum (ETH) | 1.26 | $3,123.28 | $4.7B |
| USD Coin (USDC) | 0 | $0.999802 | $1.6B |
| Solana (SOL) | 0.61 | $133.482457 | $1.3B |
| XRP (XRP) | 0.89 | $2.028742 | $1.2B |
| TRON | -0.63 | $0.272400 | $801.7M |
| ZCash (ZEC) | -3.28 | $441.789060 | $787.4M |
| Dogecoin (DOGE) | 1.28 | $0.139041 | $554.9M |
| Litecoin (LTC) | -0.66 | $81.56 | $550.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,438,213.90 | $1.015622 | $29M |
| Solana (SOL) | 11,750,116.24 | $133.482457 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $5M |
| Save The Ocean (STO) | 852,220.57 | $0.130831 | $20M |
| Uniswap Protocol Token (UNI) | 373,839.26 | $5.523083 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,438,213.90 | $1.015622 | $29M |
| Solana (SOL) | 11,750,116.24 | $133.482457 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $5M |
| Save The Ocean (STO) | 852,220.57 | $0.130831 | $20M |
| Uniswap Protocol Token (UNI) | 373,839.26 | $5.523083 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,438,213.90 | $1.015622 | $29M |
| Solana (SOL) | 11,750,116.24 | $133.482457 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $5M |
| Save The Ocean (STO) | 852,220.57 | $0.130831 | $20M |
| Uniswap Protocol Token (UNI) | 373,839.26 | $5.523083 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 286,785,623.77 | $30.112501 | $113M |
| PAX Gold (PAXG) | 64,209,430.41 | $4,320.659302 | $27M |
| Solana (SOL) | 15,075,849.46 | $133.482457 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,878.68 | $0.999763 | $25M |
| BEAT Token (BEAT) | 629,041.83 | $2.275606 | $56M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002276 | $5M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.013135 | $6M |
| Gamecredits (GAME) | -97.80 | $0.001732 | $1M |
| Swipe (SXP) | -97.53 | $0.065725 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002276 | $5M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.013135 | $6M |
| Gamecredits (GAME) | -97.80 | $0.001732 | $1M |
| Swipe (SXP) | -97.53 | $0.065725 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002276 | $5M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.013135 | $6M |
| Gamecredits (GAME) | -97.80 | $0.001732 | $1M |
| Swipe (SXP) | -97.53 | $0.065725 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $10M |
| DeepCloud AI (DEEP) | -97.97 | $0.040221 | $6M |
| Gamecredits (GAME) | -94.96 | $0.001732 | $1M |
| HyperionX (TREE) | -88.18 | $0.117826 | $10M |
| Xinfin Network (XDC) | -86.25 | $0.048290 | $18M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:30 | GPS | The volume of the coin traded at 0,005697 , with a increase of %3,32, was 340.443 . |
| 04:30 | STO | The volume of the coin traded at 0,130831 , with a increase of %4,29, was 16.391.501 . |
| 04:30 | WAXP | The volume of the coin traded at 0,009074 , with a increase of %4,78, was 416.093 . |
| 04:30 | ALICE | The volume of the coin traded at 0,219107 , with a increase of %3,72, was 806.383 . |
| 04:30 | ANKR | The volume of the coin traded at 0,007435 , with a increase of %3,51, was 767.721 . |