| Binance xtpub Gateio BitForex huobikorea HuobiPro Bittrex HitBTC Kucoin CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | ADX |
| Coin Name | AdEx |
| 24 hours of change | -0.001517 |
| % Change (24 hours) | -1.91 |
| Volume (24 hours) | $ 2.22M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 15,879,289 |
| Total Amount in Circulation | 203,564,903 ADX |
| Close | $ 0.078006 |
| High | $ 0.080678 |
| Low | $ 0.076119 |
| Open | $ 0.079523 |
| 7 Days High | $ 0.211200 |
| 7 Days Low | $ 0.178300 |
| Yesterday Close | $ 0.079523 |
| Yesterday High | $ 0.205300 |
| Yesterday Low | $ 0.201000 |
| Yesterday Open | $ 0.205300 |
| 30 Days High | $ 0.309600 |
| 30 Days Low | $ 0.107500 |
| 52 Days High | $ 0.309600 |
| 52 Days Low | $ 0.000933 |
| High since the New Year | $ 0.309600 |
| Low Since New Year | $ 0.000933 |
| 1 Week Previous Price | $ 0.182500 |
| 1 Month Previous Price | $ 0.182500 |
| 1 Year Previous Price | $ 0.094840 |
| Christmas Price | $ 0.182500 |
| 24-hour Direct Volume | $ 1.99M |
| RSI (9) Indicator | 60.67 |
| RSI (14) Indicator | 54.07 |
| CCI (10) Indicator | 101.35 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.22M |
| Moving Average (9) | 0.08 |
| 0.49 | |
| Beta Indicator | -0.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 108.02 |
| CCI (20) Indicator | 87.82 |
| Stochastic Oscilator (5-1) Indicator | 87.41 |
| Stochastic Oscilator (5-3) Indicator | 50.02 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 70.85 |
| Stochastic Oscilator (21-1) Indicator | 87.88 |
| SAR Indicator | 0.08 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 21.55 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 2 | 14.80B | 2.74M |
| 2 | xtpub | 169 | 1 | 5.54B | 556.53K | ||
| 3 |
|
Gateio | U.S.A | 816 | 2 | 1.59B | 80.57K |
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 45.97K |
| 5 | huobikorea | 445 | 1 | 0 | 3.21K | ||
| 6 |
|
HuobiPro | Singapore | 421 | 1 | 1.63B | 1.23K |
| 7 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 96.56 |
| 8 |
|
HitBTC | United Kingdom | 565 | 0 | 142.48M | 0 |
| 9 |
|
Kucoin | China | 513 | 0 | 1.31B | 0 |
| 10 |
|
CoinEx | Unknown | 247 | 0 | 112.98M | 0 |
| 11 |
|
UPbit | South Korea | 187 | 0 | 1.50B | 0 |
| 12 |
|
BigONE | Singapore | 0 | 0 | 1.12B | 0 |
| 13 | uniswapv3 | 6 | 0 | 0 | 0 | ||
| 14 | pancakeswap | 11 | 0 | 0 | 0 | ||
| 15 | whitebit | 0 | 0 | 1.47B | 0 | ||
| 16 | bitrue | 0 | 0 | 4.43B | 0 | ||
| 17 | bitvavo | 0 | 0 | 329.38M | 0 | ||
| 18 | coindcx | 0 | 0 | 6.88M | 0 | ||
| 19 | wazirx | 0 | 0 | 0 | 0 | ||
| 20 | cryptology | 0 | 0 | 178.89M | 0 | ||
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 11.35M | 0 | ||
| 23 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 2.39 | $76,965.24 | $24.8B |
| Ethereum (ETH) | 2.93 | $2,417.59 | $11.4B |
| USD Coin (USDC) | 0 | $0.999839 | $7.7B |
| XRP (XRP) | 1.39 | $1.473670 | $2.4B |
| Solana (SOL) | -0.57 | $88.592673 | $2.3B |
| TRON | 0.16 | $0.327574 | $1.7B |
| Dogecoin (DOGE) | -0.11 | $0.099136 | $1.5B |
| Litecoin (LTC) | -0.04 | $56.36 | $1.3B |
| Avalanche (AVAX) | -0.25 | $9.706920 | $686.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| LightChain (LIGHT) | 23.85 | $0.252901 | $8M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,798,550.80 | $88.592673 | $2B |
| LightChain (LIGHT) | 7,330,373.54 | $0.252901 | $8M |
| USDG (USDG) | 1,695,402.86 | $0.999668 | $31M |
| Uniswap Protocol Token (UNI) | 234,238.89 | $3.461185 | $92M |
| UnitaryStatus Dollar (USDE) | 175,753.13 | $0.999901 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,798,550.80 | $88.592673 | $2B |
| LightChain (LIGHT) | 7,330,373.54 | $0.252901 | $8M |
| USDG (USDG) | 1,695,402.86 | $0.999668 | $31M |
| Uniswap Protocol Token (UNI) | 234,238.89 | $3.461185 | $92M |
| UnitaryStatus Dollar (USDE) | 175,753.13 | $0.999901 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,798,550.80 | $88.592673 | $2B |
| LightChain (LIGHT) | 7,330,373.54 | $0.252901 | $8M |
| USDG (USDG) | 1,695,402.86 | $0.999668 | $31M |
| Uniswap Protocol Token (UNI) | 234,238.89 | $3.461185 | $92M |
| UnitaryStatus Dollar (USDE) | 175,753.13 | $0.999901 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 245,549,198.67 | $25.782676 | $31M |
| PAX Gold (PAXG) | 71,613,998.21 | $4,818.912668 | $223M |
| Solana (SOL) | 10,005,849.08 | $88.592673 | $2B |
| UnitaryStatus Dollar (USDE) | 5,779,674.00 | $0.999901 | $36M |
| Condensate (RAIN) | 3,068,546.04 | $0.007672 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Biocoin (BIO) | -19.02 | $0.029146 | $100M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001360 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.93 | $0.007484 | $8M |
| Amp (AMP) | -99.92 | $0.000920 | $15M |
| Triaconta (TRIA) | -99.44 | $0.028306 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001360 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.93 | $0.007484 | $8M |
| Amp (AMP) | -99.92 | $0.000920 | $15M |
| Triaconta (TRIA) | -99.44 | $0.028306 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001360 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.93 | $0.007484 | $8M |
| Amp (AMP) | -99.92 | $0.000920 | $15M |
| Triaconta (TRIA) | -99.44 | $0.028306 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Triaconta (TRIA) | -98.86 | $0.028306 | $15M |
| DeepCloud AI (DEEP) | -98.37 | $0.032346 | $4M |
| HyperionX (TREE) | -93.01 | $0.069613 | $25M |
| Meme (MEME) | -92.65 | $0.000583 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:46 | SPX | SPX was trading at , %3,56 above yesterday's price. The trading volume is at 5.859.497, . |
| 02:46 | AKT | AKT was trading at , %-2,73 above yesterday's price. The trading volume is at 2.173.014, . |
| 02:46 | XCN | XCN was trading at , %0,16 above yesterday's price. The trading volume is at 2.351.668, . |
| 02:46 | WBTC | WBTC was trading at , %2,34 above yesterday's price. The trading volume is at 80.944.467, . |
| 02:46 | RUNE | RUNE was trading at , %2,81 above yesterday's price. The trading volume is at 4.749.624, . |