| All Markets |
|
|
| Coin Symbol | BLZ |
| Coin Name | Bluzelle |
| 24 hours of change | -0.000100 |
| % Change (24 hours) | -0.56 |
| Volume (24 hours) | $ 255.24K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 8,849,975 |
| Total Amount in Circulation | 500,000,000 BLZ |
| Close | $ 0.017700 |
| High | $ 0.017900 |
| Low | $ 0.017100 |
| Open | $ 0.017800 |
| 7 Days High | $ 0.132700 |
| 7 Days Low | $ 0.101900 |
| Yesterday Close | $ 0.017800 |
| Yesterday High | $ 0.128000 |
| Yesterday Low | $ 0.125900 |
| Yesterday Open | $ 0.127700 |
| 30 Days High | $ 0.157700 |
| 30 Days Low | $ 0.056500 |
| 52 Days High | $ 0.157700 |
| 52 Days Low | $ 0.007860 |
| High since the New Year | $ 0.157700 |
| Low Since New Year | $ 0.007860 |
| 1 Week Previous Price | $ 0.119000 |
| 1 Month Previous Price | $ 0.119000 |
| 1 Year Previous Price | $ 0.035510 |
| Christmas Price | $ 0.119000 |
| 24-hour Direct Volume | $ 54.34K |
| RSI (9) Indicator | 51.11 |
| RSI (14) Indicator | 62.23 |
| CCI (10) Indicator | -31.46 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 255.24K |
| Moving Average (9) | 0.02 |
| 0.22 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -2.18 |
| CCI (20) Indicator | 16.30 |
| Stochastic Oscilator (5-1) Indicator | 20.09 |
| Stochastic Oscilator (5-3) Indicator | 55.47 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 53.63 |
| Stochastic Oscilator (21-1) Indicator | 38.52 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 22.74 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 1 | 2.71B | 2.54M |
| 2 |
|
Gateio | U.S.A | 816 | 2 | 1.64B | 1.20M |
| 3 |
|
HuobiPro | Singapore | 421 | 3 | 1.65B | 569.71K |
| 4 | biki | 133 | 2 | 2.11B | 8.77K | ||
| 5 | huobikorea | 445 | 2 | 0 | 2.69K | ||
| 6 | LAToken | 63 | 0 | 219.97M | 0 | ||
| 7 |
|
Yobit | Russia | 224 | 0 | 189.84M | 0 |
| 8 |
|
Binance | Malta | 546 | 0 | 15.48B | 0 |
| 9 |
|
Kucoin | China | 513 | 0 | 1.36B | 0 |
| 10 |
|
CoinEx | Unknown | 247 | 0 | 114.87M | 0 |
| 11 |
|
BitMart | Cayman Islands | 128 | 0 | 1.81B | 0 |
| 12 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 13 |
|
LBank | China | 135 | 0 | 3.25B | 0 |
| 14 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 15 |
|
Switcheo | Singapore | 0 | 0 | 0 | 0 |
| 16 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 17 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 18 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 19 | indodax | 0 | 0 | 0 | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 22 | cryptodotcom | 212 | 0 | 1.88B | 0 | ||
| 23 | mexc | 0 | 0 | 1.23B | 0 | ||
| 24 | whitebit | 0 | 0 | 1.50B | 0 | ||
| 25 |
|
Bitget | Singapore | 0 | 0 | 1.28B | 0 |
| 26 | bingx | 0 | 0 | 1.06B | 0 | ||
| 27 | bitrue | 0 | 0 | 4.50B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 338.36M | 0 |
| 29 | bitvavo | 0 | 0 | 346.91M | 0 | ||
| 30 | coindcx | 0 | 0 | 7.23M | 0 | ||
| 31 | phemex | 0 | 0 | 938.99M | 0 | ||
| 32 | wazirx | 0 | 0 | 0 | 0 | ||
| 33 | bitbns | 0 | 0 | 1.30M | 0 | ||
| 34 | cryptology | 0 | 0 | 181.43M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 2.89 | $77,419.16 | $24.8B |
| Ethereum (ETH) | 3.35 | $2,429.55 | $10.9B |
| USD Coin (USDC) | -0.01 | $0.999804 | $7.7B |
| XRP (XRP) | 2.06 | $1.482727 | $2.4B |
| Solana (SOL) | -0.43 | $89.215677 | $2.3B |
| TRON | 0 | $0.327162 | $1.7B |
| Dogecoin (DOGE) | 1.52 | $0.100041 | $1.5B |
| Litecoin (LTC) | 1.16 | $56.75 | $1.3B |
| Avalanche (AVAX) | 1.05 | $9.799806 | $698.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,853,392.71 | $89.215677 | $2B |
| LightChain (LIGHT) | 6,673,528.89 | $0.230240 | $7M |
| USDG (USDG) | 1,695,478.51 | $0.999713 | $31M |
| Uniswap Protocol Token (UNI) | 237,171.26 | $3.504497 | $95M |
| UnitaryStatus Dollar (USDE) | 175,770.24 | $0.999998 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,853,392.71 | $89.215677 | $2B |
| LightChain (LIGHT) | 6,673,528.89 | $0.230240 | $7M |
| USDG (USDG) | 1,695,478.51 | $0.999713 | $31M |
| Uniswap Protocol Token (UNI) | 237,171.26 | $3.504497 | $95M |
| UnitaryStatus Dollar (USDE) | 175,770.24 | $0.999998 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,853,392.71 | $89.215677 | $2B |
| LightChain (LIGHT) | 6,673,528.89 | $0.230240 | $7M |
| USDG (USDG) | 1,695,478.51 | $0.999713 | $31M |
| Uniswap Protocol Token (UNI) | 237,171.26 | $3.504497 | $95M |
| UnitaryStatus Dollar (USDE) | 175,770.24 | $0.999998 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 241,491,464.16 | $25.356614 | $30M |
| PAX Gold (PAXG) | 71,841,689.59 | $4,834.234022 | $254M |
| Solana (SOL) | 10,076,213.21 | $89.215677 | $2B |
| UnitaryStatus Dollar (USDE) | 5,780,236.17 | $0.999998 | $36M |
| Condensate (RAIN) | 3,133,832.44 | $0.007835 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Biocoin (BIO) | -16.39 | $0.030153 | $109M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001363 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.93 | $0.007532 | $9M |
| Amp (AMP) | -99.92 | $0.000910 | $14M |
| Triaconta (TRIA) | -99.44 | $0.028618 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001363 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.93 | $0.007532 | $9M |
| Amp (AMP) | -99.92 | $0.000910 | $14M |
| Triaconta (TRIA) | -99.44 | $0.028618 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001363 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.93 | $0.007532 | $9M |
| Amp (AMP) | -99.92 | $0.000910 | $14M |
| Triaconta (TRIA) | -99.44 | $0.028618 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Triaconta (TRIA) | -98.85 | $0.028618 | $15M |
| DeepCloud AI (DEEP) | -98.34 | $0.032852 | $4M |
| HyperionX (TREE) | -92.98 | $0.069931 | $25M |
| Meme (MEME) | -92.59 | $0.000588 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:49 | TRB | The volume of the coin traded at 20,949998 , with a increase of %10,79, was 45.078.534 . |
| 23:49 | SKL | The volume of the coin traded at 0,007894 , with a increase of %16,06, was 33.302.625 . |
| 23:49 | COMP | The volume of the coin traded at 25,356614 , with a increase of %6,97, was 15.148.889 . |
| 23:49 | DUSK | The volume of the coin traded at 0,167029 , with a increase of %6,66, was 2.856.927 . |
| 23:49 | THETA | The volume of the coin traded at 0,213372 , with a increase of %7,9, was 7.300.876 . |