MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 65,971.87 -2,470.21 (% -3.61)
Ethereum (ETH)
Ethereum
$ 1,986.07 -61.87 (% -3.02)
XRP (XRP)
XRP
$ 1.329632 -0.023503 (% -1.74)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Binance Coin (BNB)
Binance Coin
$ 609.19 -16.14 (% -2.58)
TRON
TRON
$ 0.308602 -0.001954 (% -0.63)
Cardano (ADA)
Cardano
$ 0.247177 -0.007140 (% -2.81)
Litecoin (LTC)
Litecoin
$ 54.18 -0.12 (% -0.22)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 468.67 6.57 (% 1.42)
Stellar (XLM)
Stellar
$ 0.16879 -0.00331 (% -1.93)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.079987 -0.147362 (% -1.79)
Cosmos (ATOM)
Cosmos
$ 1.66 -0.02 (% -1.42)
Dash (DASH)
Dash
$ 31.63 -0.70 (% -2.18)
Tezos (XTZ)
Tezos
$ 0.355698 -0.014058 (% -3.80)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.095658 -0.006148 (% -6.04)
NEO (NEO)
NEO
$ 2.60 -0.05 (% -1.89)
Holo (HOLO)
Holo
$ 0.053459 -0.001240 (% -2.27)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Coin Detail - Streamr (DATA)

Most Voluminous data Exchanges:

Binance Gateio Kucoin uniswap Bitfinex HitBTC BKEX Ethfinex LAToken uniswapv2 whitebit

LAToken data Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol DATA
Coin Name Streamr
24 hours of change 0.000286
% Change (24 hours) 5.67
Volume (24 hours) $ 683.09K
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 6,934,945
Total Amount in Circulation 1,302,523,352 DATA

Price Analysis Short Term

Close $ 0.005324
High $ 0.005387
Low $ 0.004991
Open $ 0.005039
7 Days High $ 0.066220
7 Days Low $ 0.056330
Yesterday Close $ 0.005039
Yesterday High $ 0.062840
Yesterday Low $ 0.062260
Yesterday Open $ 0.062610
30 Days High $ 0.078800
30 Days Low $ 0.016420

Price Analysis Long Term

52 Days High $ 0.511200
52 Days Low $ 0.005419
High since the New Year $ 0.511200
Low Since New Year $ 0.005419
1 Week Previous Price $ 0.058100
1 Month Previous Price $ 0.058100
1 Year Previous Price $ 0.012170
Christmas Price $ 0.058100

Coin Startup Technical Analysis

24-hour Direct Volume $ 573.89K
RSI (9) Indicator 38.73
RSI (14) Indicator 54.22
CCI (10) Indicator -112.81
CCI (10-5) Indicator 0
24-hour Total Volume $ 683.09K
Moving Average (9) 0.01
0.14
Beta Indicator -0.08

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -111.34
CCI (20) Indicator -87.01
Stochastic Oscilator (5-1) Indicator 38.96
Stochastic Oscilator (5-3) Indicator 83.06
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 30.08
Stochastic Oscilator (21-1) Indicator 19.44
SAR Indicator 0.01
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 47.88
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Binance Malta 547 1 10.16B 513.98K
2 Btc-Eth-Coin Detay Gateio U.S.A 818 1 1.67B 269.87K
3 Btc-Eth-Coin Detay Kucoin China 513 2 928.60M 104.06K
4 uniswap 4 1 0 3.37K
5 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 223 1 344.85M 209.52
6 Btc-Eth-Coin Detay HitBTC United Kingdom 565 2 112.18M 1.21
7 Btc-Eth-Coin Detay BKEX British Virgin Islands 218 0 0 0
8 Ethfinex 0 0 0 0
9 LAToken 63 0 229.75M 0
10 0 0 0 0
11 uniswapv2 49 0 0 0
12 whitebit 0 0 1.15B 0
Streamr the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Streamr the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Streamr How much is always attracts attention and can be followed. Citizens Streamr The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Streamr It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Streamr you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 4.11 $0.000703 $101.6B
Bitcoin (BTC) -3.61 $65,971.87 $23.6B
Ethereum (ETH) -3.02 $1,986.07 $9.0B
USD Coin (USDC) -0.01 $0.999669 $3.1B
XRP (XRP) -1.74 $1.329632 $1.9B
Solana (SOL) -4.18 $82.963555 $1.9B
Litecoin (LTC) -0.22 $54.18 $842.1M
Binance Coin (BNB) -2.58 $609.19 $452.1M
Dogecoin (DOGE) -0.98 $0.090010 $451.5M
TRON -0.63 $0.308602 $414.4M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Agoras Token (AGRS) 69.91 $0.524028 $33K
STAYGE (STG) 29.66 $0.256127 $39M
HUNT (HUNT) 29.56 $0.142443 $121K
FREE coin (FREE) 24.55 $0 $606K
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,303,029.85 $82.963555 $2B
LightChain (LIGHT) 4,327,563.77 $0.149304 $7M
USDG (USDG) 1,695,748.14 $0.999872 $19M
Uniswap Protocol Token (UNI) 230,570.02 $3.406996 $70M
UnitaryStatus Dollar (USDE) 175,643.47 $0.999277 $37M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,303,029.85 $82.963555 $2B
LightChain (LIGHT) 4,327,563.77 $0.149304 $7M
USDG (USDG) 1,695,748.14 $0.999872 $19M
Uniswap Protocol Token (UNI) 230,570.02 $3.406996 $70M
UnitaryStatus Dollar (USDE) 175,643.47 $0.999277 $37M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,303,029.85 $82.963555 $2B
LightChain (LIGHT) 4,327,563.77 $0.149304 $7M
USDG (USDG) 1,695,748.14 $0.999872 $19M
Uniswap Protocol Token (UNI) 230,570.02 $3.406996 $70M
UnitaryStatus Dollar (USDE) 175,643.47 $0.999277 $37M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 174,051,512.56 $18.275419 $4M
PAX Gold (PAXG) 67,025,521.48 $4,510.154069 $323M
Solana (SOL) 9,370,077.90 $82.963555 $2B
UnitaryStatus Dollar (USDE) 5,776,069.92 $0.999277 $37M
Condensate (RAIN) 3,310,939.95 $0.008278 $20M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
Pirate Chain (ARRR) -16.47 $0.576117 $441K
LightChain (LIGHT) -16.03 $0.149304 $7M
BitFlip (FLIP) -14.41 $0.368228 $167K
Sentinel (SENT) -12.61 $0.016424 $12M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001292 $2M
ALTcoin (ALT) -99.94 $0.006393 $3M
BitTorrent (BTT) -99.93 $0 $8M
Swipe (SXP) -99.75 $0.006581 $2M
Beam (BEAM) -99.66 $0.001679 $3M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001292 $2M
ALTcoin (ALT) -99.94 $0.006393 $3M
BitTorrent (BTT) -99.93 $0 $8M
Swipe (SXP) -99.75 $0.006581 $2M
Beam (BEAM) -99.66 $0.001679 $3M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001292 $2M
ALTcoin (ALT) -99.94 $0.006393 $3M
BitTorrent (BTT) -99.93 $0 $8M
Swipe (SXP) -99.75 $0.006581 $2M
Beam (BEAM) -99.66 $0.001679 $3M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.89 $0 $8M
Beam (BEAM) -99.69 $0.001679 $3M
Triaconta (TRIA) -98.92 $0.026805 $13M
DeepCloud AI (DEEP) -98.70 $0.025659 $3M
HyperionX (TREE) -94.02 $0.059612 $3M
All Data
Hour Coin Explanation
20:33 GUN The volume of the coin traded at 0,01772 , with a decrease of %-8,81, was 5.704.528 .
20:33 LIGHT The volume of the coin traded at 0,149304 , with a decrease of %-16,03, was 3.754.699 .
20:33 DUSK The volume of the coin traded at 0,107633 , with a decrease of %-8,58, was 2.320.593 .
20:33 AKT The volume of the coin traded at 0,476783 , with a decrease of %-7,02, was 8.196.275 .
20:33 PHA The volume of the coin traded at 0,033255 , with a decrease of %-6,98, was 3.371.665 .
All Data