| All Markets |
|
|
| Coin Symbol | GLM |
| Coin Name | Golem Network Token |
| 24 hours of change | -0.001623 |
| % Change (24 hours) | -1.25 |
| Volume (24 hours) | $ 1.29M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 102,394,469 |
| Total Amount in Circulation | 796,314,011 GLM |
| Close | $ 0.128586 |
| High | $ 0.130900 |
| Low | $ 0.126946 |
| Open | $ 0.130208 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.130208 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 171.26K |
| RSI (9) Indicator | 44.85 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -64.01 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.29M |
| Moving Average (9) | 0.13 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 89.32 |
| CCI (20) Indicator | 119.20 |
| Stochastic Oscilator (5-1) Indicator | 2.52 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 20.92 |
| Stochastic Oscilator (21-1) Indicator | 20.92 |
| SAR Indicator | 0.12 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 28.64 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 542 | 2 | 7.79B | 7.32M |
| 2 |
|
Kucoin | China | 511 | 2 | 537.79M | 49.37K |
| 3 | cryptodotcom | 212 | 1 | 1.11B | 21.83K | ||
| 4 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 302.92M | 6.62K |
| 5 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.10B | 304.65 |
| 6 |
|
FatBTC | Republic of Seychelles | 13 | 0 | 0 | 0 |
| 7 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 8 |
|
GOPAX | South Korea | 0 | 0 | 2.35M | 0 |
| 9 |
|
CoinZest | South Korea | 0 | 0 | 1.17B | 0 |
| 10 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 11 | huobikorea | 445 | 0 | 0 | 0 | ||
| 12 |
|
HuobiPro | Singapore | 417 | 0 | 1.11B | 0 |
| 13 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 14 |
|
Gateio | U.S.A | 816 | 0 | 1.08B | 0 |
| 15 | LAToken | 63 | 0 | 275.09M | 0 | ||
| 16 | bw | 115 | 0 | 40.29M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 13.68M | 0 |
| 18 |
|
Cexio | United Kingdom | 145 | 0 | 29.38M | 0 |
| 19 | indodax | 0 | 0 | 0 | 0 | ||
| 20 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 13.68M | 0 | ||
| 23 | zebitex | 5 | 0 | 0 | 0 | ||
| 24 |
|
Coinbase | U.S.A | 281 | 0 | 1.50B | 0 |
| 25 |
|
HitBTC | United Kingdom | 563 | 0 | 78.86M | 0 |
| 26 |
|
Exmo | England | 128 | 0 | 44.83M | 0 |
| 27 |
|
Yobit | Russia | 219 | 0 | 223.53M | 0 |
| 28 |
|
BitBay | Poland | 16 | 0 | 0 | 0 |
| 29 |
|
Bitso | Mexico | 22 | 0 | 33.48M | 0 |
| 30 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 31 |
|
CoinEx | Unknown | 247 | 0 | 77.10M | 0 |
| 32 |
|
UPbit | South Korea | 186 | 0 | 825.70M | 0 |
| 33 |
|
BitMart | Cayman Islands | 128 | 0 | 958.71M | 0 |
| 34 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 35 |
|
ZB | China | 37 | 0 | 169.60K | 0 |
| 36 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 37 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 38 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 39 |
|
P2PB2B | Estonia | 109 | 0 | 528.59M | 0 |
| 40 |
|
Bitkub | Thailand | 33 | 0 | 213.29M | 0 |
| 41 | whitebit | 0 | 0 | 981.78M | 0 | ||
| 42 |
|
OKEX | China | 279 | 0 | 1.51B | 0 |
| 43 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 44 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 45 |
|
Poloniex | U.S.A | 138 | 0 | 643.14M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.28 | $76,694.77 | $11.5B |
| Ethereum (ETH) | -0.25 | $2,114.89 | $5.3B |
| USD Coin (USDC) | 0 | $0.999740 | $4.7B |
| TRON | -0.24 | $0.360958 | $3.1B |
| Litecoin (LTC) | 0.05 | $53.83 | $1.7B |
| Solana (SOL) | 0.64 | $86.477375 | $1.4B |
| XRP (XRP) | -0.41 | $1.350170 | $1.1B |
| ZCash (ZEC) | -3.61 | $628.009234 | $954.8M |
| Near (NEAR) | 27.29 | $2.230108 | $782.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| BEAT Token (BEAT) | 43.52 | $1.038449 | $33M |
| ALTcoin (ALT) | 32.63 | $0.009623 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,612,344.98 | $86.477375 | $1B |
| USDG (USDG) | 1,696,107.42 | $1.000084 | $55M |
| Everest (ID) | 785,481.29 | $0.030716 | $3M |
| Uniswap Protocol Token (UNI) | 243,203.31 | $3.593590 | $71M |
| UnitaryStatus Dollar (USDE) | 175,640.84 | $0.999262 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,612,344.98 | $86.477375 | $1B |
| USDG (USDG) | 1,696,107.42 | $1.000084 | $55M |
| Everest (ID) | 785,481.29 | $0.030716 | $3M |
| Uniswap Protocol Token (UNI) | 243,203.31 | $3.593590 | $71M |
| UnitaryStatus Dollar (USDE) | 175,640.84 | $0.999262 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,612,344.98 | $86.477375 | $1B |
| USDG (USDG) | 1,696,107.42 | $1.000084 | $55M |
| Everest (ID) | 785,481.29 | $0.030716 | $3M |
| Uniswap Protocol Token (UNI) | 243,203.31 | $3.593590 | $71M |
| UnitaryStatus Dollar (USDE) | 175,640.84 | $0.999262 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 214,578,069.29 | $22.530708 | $4M |
| PAX Gold (PAXG) | 66,817,655.76 | $4,496.166785 | $95M |
| Solana (SOL) | 9,766,940.32 | $86.477375 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,983.25 | $0.999262 | $26M |
| Condensate (RAIN) | 2,990,426.57 | $0.007476 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001294 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.085055 | $23M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| ALTcoin (ALT) | -99.90 | $0.009623 | $113M |
| Triaconta (TRIA) | -99.14 | $0.043717 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001294 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.085055 | $23M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| ALTcoin (ALT) | -99.90 | $0.009623 | $113M |
| Triaconta (TRIA) | -99.14 | $0.043717 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001294 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.085055 | $23M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| ALTcoin (ALT) | -99.90 | $0.009623 | $113M |
| Triaconta (TRIA) | -99.14 | $0.043717 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.085055 | $23M |
| eCash (XEC) | -99.27 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -98.27 | $0.034162 | $3M |
| Triaconta (TRIA) | -98.24 | $0.043717 | $10M |
| HyperionX (TREE) | -93.42 | $0.065578 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:19 | SPACE | The volume of the coin traded at 0,008029 , with a decrease of %-4,44, was 1.568.296 . |
| 18:19 | BILL | The volume of the coin traded at 0,07167 , with a decrease of %-3,02, was 54.833.616 . |
| 18:19 | CC | The volume of the coin traded at 0,15363 , with a decrease of %-3,29, was 16.162.565 . |
| 18:19 | ARPA | The volume of the coin traded at 0,01142 , with a decrease of %-3,13, was 1.632.725 . |
| 18:19 | XDC | The volume of the coin traded at 0,033491 , with a decrease of %-4,63, was 9.172.197 . |