| Binance Kucoin cryptodotcom Bitfinex DigiFinex FatBTC Crex24 GOPAX CoinZest Sistemkoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | GLM |
| Coin Name | Golem Network Token |
| 24 hours of change | 0.001856 |
| % Change (24 hours) | 1.48 |
| Volume (24 hours) | $ 1.72M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 101,536,184 |
| Total Amount in Circulation | 796,312,483 GLM |
| Close | $ 0.127508 |
| High | $ 0.129505 |
| Low | $ 0.125525 |
| Open | $ 0.125652 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.125652 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 361.28K |
| RSI (9) Indicator | 41.94 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -66.64 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.72M |
| Moving Average (9) | 0.13 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -70.39 |
| CCI (20) Indicator | -78.76 |
| Stochastic Oscilator (5-1) Indicator | 22.67 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 30.53 |
| Stochastic Oscilator (21-1) Indicator | 12.83 |
| SAR Indicator | 0.14 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 33.39 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 2 | 8.79B | 7.32M |
| 2 |
|
Kucoin | China | 513 | 2 | 1.05B | 49.37K |
| 3 | cryptodotcom | 212 | 1 | 1.60B | 21.83K | ||
| 4 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 246.52M | 6.62K |
| 5 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.33B | 304.65 |
| 6 |
|
FatBTC | Republic of Seychelles | 14 | 0 | 1.11M | 0 |
| 7 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 8 |
|
GOPAX | South Korea | 0 | 0 | 1.88M | 0 |
| 9 |
|
CoinZest | South Korea | 0 | 0 | 2.18B | 0 |
| 10 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 11 | huobikorea | 445 | 0 | 0 | 0 | ||
| 12 |
|
HuobiPro | Singapore | 422 | 0 | 1.34B | 0 |
| 13 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 14 |
|
Gateio | U.S.A | 816 | 0 | 1.81B | 0 |
| 15 | LAToken | 63 | 0 | 169.53M | 0 | ||
| 16 | bw | 115 | 0 | 40.29M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 9.02M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 47.69M | 0 |
| 19 | indodax | 0 | 0 | 0 | 0 | ||
| 20 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 9.02M | 0 | ||
| 23 | zebitex | 5 | 0 | 0 | 0 | ||
| 24 |
|
Coinbase | U.S.A | 282 | 0 | 1.91B | 0 |
| 25 |
|
HitBTC | United Kingdom | 565 | 0 | 111.43M | 0 |
| 26 |
|
Exmo | England | 128 | 0 | 42.90M | 0 |
| 27 |
|
Yobit | Russia | 229 | 0 | 216.86M | 0 |
| 28 |
|
BitBay | Poland | 18 | 0 | 0 | 0 |
| 29 |
|
Bitso | Mexico | 22 | 0 | 36.40M | 0 |
| 30 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 31 |
|
CoinEx | Unknown | 247 | 0 | 80.18M | 0 |
| 32 |
|
UPbit | South Korea | 187 | 0 | 1.09B | 0 |
| 33 |
|
BitMart | Cayman Islands | 128 | 0 | 1.58B | 0 |
| 34 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 35 |
|
ZB | China | 41 | 0 | 272.35K | 0 |
| 36 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 37 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 38 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 39 |
|
P2PB2B | Estonia | 109 | 0 | 1.24B | 0 |
| 40 |
|
Bitkub | Thailand | 33 | 0 | 14.09M | 0 |
| 41 | whitebit | 0 | 0 | 1.67B | 0 | ||
| 42 |
|
OKEX | China | 280 | 0 | 1.70B | 0 |
| 43 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 44 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 45 |
|
Poloniex | U.S.A | 138 | 0 | 979.16M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | 0.05 | $0.000002 | $50.2B |
| Bitcoin (BTC) | 2.48 | $68,186.49 | $23.5B |
| Ethereum (ETH) | 3.65 | $2,118.68 | $9.8B |
| USD Coin (USDC) | 0.01 | $0.999824 | $5.2B |
| TRON | 0.87 | $0.315526 | $4.4B |
| Solana (SOL) | 2.76 | $82.789696 | $1.7B |
| Dogecoin (DOGE) | 2.49 | $0.092646 | $1.6B |
| Litecoin (LTC) | 0.98 | $53.99 | $1.6B |
| XRP (XRP) | 2.87 | $1.351060 | $1.4B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Finom NOM Token (NOM) | 92.72 | $0.006610 | $146M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Ontology (ONT) | 43.50 | $0.107018 | $138M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,287,725.36 | $82.789696 | $2B |
| LightChain (LIGHT) | 4,569,920.28 | $0.157666 | $5M |
| USDG (USDG) | 1,696,110.18 | $1.000086 | $17M |
| Uniswap Protocol Token (UNI) | 243,368.66 | $3.596032 | $69M |
| UnitaryStatus Dollar (USDE) | 175,617.00 | $0.999127 | $69M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,287,725.36 | $82.789696 | $2B |
| LightChain (LIGHT) | 4,569,920.28 | $0.157666 | $5M |
| USDG (USDG) | 1,696,110.18 | $1.000086 | $17M |
| Uniswap Protocol Token (UNI) | 243,368.66 | $3.596032 | $69M |
| UnitaryStatus Dollar (USDE) | 175,617.00 | $0.999127 | $69M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,287,725.36 | $82.789696 | $2B |
| LightChain (LIGHT) | 4,569,920.28 | $0.157666 | $5M |
| USDG (USDG) | 1,696,110.18 | $1.000086 | $17M |
| Uniswap Protocol Token (UNI) | 243,368.66 | $3.596032 | $69M |
| UnitaryStatus Dollar (USDE) | 175,617.00 | $0.999127 | $69M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 160,222,286.31 | $16.823351 | $18M |
| PAX Gold (PAXG) | 70,308,423.43 | $4,731.060542 | $388M |
| Solana (SOL) | 9,350,441.69 | $82.789696 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,199.69 | $0.999127 | $69M |
| Condensate (RAIN) | 3,201,837.92 | $0.008005 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Swipe (SXP) | -37.15 | $0.002264 | $2M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001302 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006354 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.91 | $0.002264 | $2M |
| Amp (AMP) | -99.91 | $0.001020 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001302 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006354 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.91 | $0.002264 | $2M |
| Amp (AMP) | -99.91 | $0.001020 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001302 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006354 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.91 | $0.002264 | $2M |
| Amp (AMP) | -99.91 | $0.001020 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.68 | $0.001703 | $4M |
| Triaconta (TRIA) | -98.93 | $0.026675 | $5M |
| DeepCloud AI (DEEP) | -98.63 | $0.027196 | $5M |
| HyperionX (TREE) | -94.14 | $0.058400 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:42 | MANA | The volume of the coin traded at 0,089008 , with a increase of %8,39, was 3.362.282 . |
| 17:42 | XPL | The volume of the coin traded at 0,098225 , with a increase of %11,03, was 30.219.660 . |
| 17:42 | BAT | The volume of the coin traded at 0,100814 , with a increase of %7,02, was 3.727.463 . |
| 17:42 | LIT | The volume of the coin traded at 0,869866 , with a increase of %7,33, was 12.196.871 . |
| 17:42 | HBAR | The volume of the coin traded at 0,089931 , with a increase of %6,04, was 49.838.012 . |