| xtpub Binance LBank Kucoin BKEX Bitfinex cryptodotcom DigiFinex ZB Bittrex All Exchanges |
| All Markets |
|
|
| Coin Symbol | JASMY |
| Coin Name | JasmyCoin |
| 24 hours of change | 0.000730 |
| % Change (24 hours) | 4.46 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 855,000,000 |
| Total Amount in Circulation | 50,000,000,000 JASMY |
| Close | $ 0.017100 |
| High | $ 0.018268 |
| Low | $ 0.015450 |
| Open | $ 0.016370 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.016370 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 8.10M |
| RSI (9) Indicator | 100.00 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 0 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 0 |
| CCI (20) Indicator | 0 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 100.00 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 100.00 |
| CLS Indicator | 0 |
| ADX Indicator | 0 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | xtpub | 169 | 1 | 5.46B | 63.47M | ||
| 2 |
|
Binance | Malta | 546 | 2 | 11.11B | 16.35M |
| 3 |
|
LBank | China | 135 | 1 | 3.10B | 1.30M |
| 4 |
|
Kucoin | China | 513 | 1 | 1.31B | 1.17M |
| 5 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 897.29K |
| 6 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 398.98M | 80.87K |
| 7 | cryptodotcom | 212 | 1 | 2.19B | 9.03K | ||
| 8 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.85B | 363.13 |
| 9 |
|
ZB | China | 40 | 1 | 272.35K | 6.16 |
| 10 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 11 |
|
Coinbase | U.S.A | 281 | 0 | 2.43B | 0 |
| 12 |
|
HitBTC | United Kingdom | 565 | 0 | 146.00M | 0 |
| 13 |
|
CoinEx | Unknown | 247 | 0 | 140.59M | 0 |
| 14 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 15 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 16 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 17 |
|
HuobiPro | Singapore | 421 | 0 | 1.74B | 0 |
| 18 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 19 |
|
Gateio | U.S.A | 816 | 0 | 2.40B | 0 |
| 20 | LAToken | 63 | 0 | 341.46M | 0 | ||
| 21 | decoin | 18 | 0 | 2.47M | 0 | ||
| 22 |
|
BinanceUS | U.S.A | 90 | 0 | 12.58M | 0 |
| 23 |
|
Cexio | United Kingdom | 146 | 0 | 89.66M | 0 |
| 24 | huobijapan | 10 | 0 | 0 | 0 | ||
| 25 | bybit | 57 | 0 | 2.68B | 0 | ||
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | binanceusa | 91 | 0 | 12.58M | 0 | ||
| 28 | mexc | 0 | 0 | 2.28B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.67B | 0 | ||
| 30 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $47.3B |
| Bitcoin (BTC) | 4.65 | $71,398.13 | $25.4B |
| Ethereum (ETH) | 6.40 | $2,216.89 | $13.0B |
| USD Coin (USDC) | 0 | $0.999969 | $3.9B |
| Solana (SOL) | 5.68 | $83.362197 | $2.6B |
| TRON | 1.06 | $0.317391 | $2.4B |
| Dogecoin (DOGE) | 2.99 | $0.093324 | $2.3B |
| XRP (XRP) | 4.36 | $1.357052 | $2.2B |
| Litecoin (LTC) | 1.85 | $54.60 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| ZCash (ZEC) | 22.70 | $330.869045 | $735M |
| Monfter (MON) | 21.94 | $0.031783 | $119M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,338,121.59 | $83.362197 | $3B |
| LightChain (LIGHT) | 4,829,350.59 | $0.166616 | $1M |
| USDG (USDG) | 1,695,908.00 | $0.999966 | $48M |
| Uniswap Protocol Token (UNI) | 215,090.24 | $3.178360 | $92M |
| UnitaryStatus Dollar (USDE) | 175,733.04 | $0.999787 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,338,121.59 | $83.362197 | $3B |
| LightChain (LIGHT) | 4,829,350.59 | $0.166616 | $1M |
| USDG (USDG) | 1,695,908.00 | $0.999966 | $48M |
| Uniswap Protocol Token (UNI) | 215,090.24 | $3.178360 | $92M |
| UnitaryStatus Dollar (USDE) | 175,733.04 | $0.999787 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,338,121.59 | $83.362197 | $3B |
| LightChain (LIGHT) | 4,829,350.59 | $0.166616 | $1M |
| USDG (USDG) | 1,695,908.00 | $0.999966 | $48M |
| Uniswap Protocol Token (UNI) | 215,090.24 | $3.178360 | $92M |
| UnitaryStatus Dollar (USDE) | 175,733.04 | $0.999787 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 174,820,083.67 | $18.356119 | $21M |
| PAX Gold (PAXG) | 70,434,830.45 | $4,739.566470 | $399M |
| Solana (SOL) | 9,415,101.85 | $83.362197 | $3B |
| UnitaryStatus Dollar (USDE) | 5,779,013.61 | $0.999787 | $43M |
| Condensate (RAIN) | 2,964,931.34 | $0.007413 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001369 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006676 | $11M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.92 | $0.000930 | $5M |
| Triaconta (TRIA) | -99.55 | $0.022952 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001369 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006676 | $11M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.92 | $0.000930 | $5M |
| Triaconta (TRIA) | -99.55 | $0.022952 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001369 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006676 | $11M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.92 | $0.000930 | $5M |
| Triaconta (TRIA) | -99.55 | $0.022952 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $14M |
| Triaconta (TRIA) | -99.08 | $0.022952 | $7M |
| DeepCloud AI (DEEP) | -98.51 | $0.029502 | $4M |
| HyperionX (TREE) | -93.92 | $0.060595 | $12M |
| Meme (MEME) | -93.43 | $0.000522 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:25 | SAFE | The volume of the coin traded at 0,126022 , with a increase of %10,78, was 3.475.121 . |
| 19:25 | AGLD | The volume of the coin traded at 0,25251 , with a increase of %8,15, was 1.672.102 . |
| 19:25 | COMP | The volume of the coin traded at 18,356119 , with a increase of %10,98, was 9.792.774 . |
| 19:25 | DUSK | The volume of the coin traded at 0,120097 , with a increase of %9,1, was 2.868.916 . |
| 19:25 | SPX | The volume of the coin traded at 0,305572 , with a increase of %9,48, was 4.752.399 . |