| xtpub Binance LBank Kucoin BKEX Bitfinex cryptodotcom DigiFinex ZB Bittrex All Exchanges |
| All Markets |
|
|
| Coin Symbol | JASMY |
| Coin Name | JasmyCoin |
| 24 hours of change | 0.000730 |
| % Change (24 hours) | 4.46 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 855,000,000 |
| Total Amount in Circulation | 50,000,000,000 JASMY |
| Close | $ 0.017100 |
| High | $ 0.018268 |
| Low | $ 0.015450 |
| Open | $ 0.016370 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.016370 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 8.10M |
| RSI (9) Indicator | 100.00 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 0 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 0 |
| CCI (20) Indicator | 0 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 100.00 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 100.00 |
| CLS Indicator | 0 |
| ADX Indicator | 0 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | xtpub | 169 | 1 | 2.96B | 63.47M | ||
| 2 |
|
Binance | Malta | 586 | 2 | 10.08B | 16.35M |
| 3 |
|
LBank | China | 135 | 1 | 2.22B | 1.30M |
| 4 |
|
Kucoin | China | 514 | 1 | 844.09M | 1.17M |
| 5 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 897.29K |
| 6 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 282.29M | 80.87K |
| 7 | cryptodotcom | 212 | 1 | 1.17B | 9.03K | ||
| 8 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.39B | 363.13 |
| 9 |
|
ZB | China | 41 | 1 | 353.32K | 6.16 |
| 10 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 11 |
|
Coinbase | U.S.A | 283 | 0 | 1.38B | 0 |
| 12 |
|
HitBTC | United Kingdom | 568 | 0 | 118.15M | 0 |
| 13 |
|
CoinEx | Unknown | 248 | 0 | 128.81M | 0 |
| 14 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 15 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 16 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 17 |
|
HuobiPro | Singapore | 430 | 0 | 1.88B | 0 |
| 18 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 19 |
|
Gateio | U.S.A | 818 | 0 | 2.15B | 0 |
| 20 | LAToken | 63 | 0 | 241.14M | 0 | ||
| 21 | decoin | 18 | 0 | 2.47M | 0 | ||
| 22 |
|
BinanceUS | U.S.A | 90 | 0 | 7.01M | 0 |
| 23 |
|
Cexio | United Kingdom | 146 | 0 | 12.37M | 0 |
| 24 | huobijapan | 10 | 0 | 0 | 0 | ||
| 25 | bybit | 57 | 0 | 1.99B | 0 | ||
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | binanceusa | 91 | 0 | 7.01M | 0 | ||
| 28 | mexc | 0 | 0 | 2.43B | 0 | ||
| 29 | whitebit | 0 | 0 | 777.93M | 0 | ||
| 30 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.06 | $87,799.44 | $17.8B |
| Ethereum (ETH) | 0.69 | $2,955.84 | $8.9B |
| USD Coin (USDC) | -0.01 | $0.999644 | $3.7B |
| Solana (SOL) | 1.12 | $125.375573 | $2.6B |
| XRP (XRP) | 0.17 | $1.866790 | $1.3B |
| Dogecoin (DOGE) | 0.63 | $0.124381 | $808.9M |
| TRON | -0.43 | $0.282358 | $808.4M |
| Litecoin (LTC) | -1.99 | $77.70 | $805.8M |
| ZCash (ZEC) | 0.45 | $520.107644 | $723.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,210,790.76 | $0.524776 | $11M |
| Solana (SOL) | 11,036,482.16 | $125.375573 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 527,941.33 | $0.081054 | $23M |
| Uniswap Protocol Token (UNI) | 409,197.81 | $6.045329 | $248M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,210,790.76 | $0.524776 | $11M |
| Solana (SOL) | 11,036,482.16 | $125.375573 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 527,941.33 | $0.081054 | $23M |
| Uniswap Protocol Token (UNI) | 409,197.81 | $6.045329 | $248M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,210,790.76 | $0.524776 | $11M |
| Solana (SOL) | 11,036,482.16 | $125.375573 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 527,941.33 | $0.081054 | $23M |
| Uniswap Protocol Token (UNI) | 409,197.81 | $6.045329 | $248M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 245,048,836.97 | $25.730138 | $8M |
| PAX Gold (PAXG) | 66,639,588.02 | $4,484.184607 | $170M |
| Solana (SOL) | 14,160,231.31 | $125.375573 | $3B |
| UnitaryStatus Dollar (USDE) | 5,771,853.46 | $0.998548 | $54M |
| BEAT Token (BEAT) | 631,932.69 | $2.286062 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011753 | $2M |
| Beam (BEAM) | -99.42 | $0.002879 | $2M |
| Swipe (SXP) | -97.76 | $0.059536 | $3M |
| FileCoin (FIL) | -95.95 | $1.325046 | $90M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011753 | $2M |
| Beam (BEAM) | -99.42 | $0.002879 | $2M |
| Swipe (SXP) | -97.76 | $0.059536 | $3M |
| FileCoin (FIL) | -95.95 | $1.325046 | $90M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011753 | $2M |
| Beam (BEAM) | -99.42 | $0.002879 | $2M |
| Swipe (SXP) | -97.76 | $0.059536 | $3M |
| FileCoin (FIL) | -95.95 | $1.325046 | $90M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| Beam (BEAM) | -99.46 | $0.002879 | $2M |
| DeepCloud AI (DEEP) | -98.22 | $0.035312 | $12M |
| HyperionX (TREE) | -89.11 | $0.108500 | $8M |
| Ontology (ONT) | -88.45 | $0.078244 | $89M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:05 | MMT | The volume of the coin traded at 0,237675 , with a increase of %5,07, was 27.277.876 . |
| 13:05 | POLS | The volume of the coin traded at 0,093951 , with a increase of %14,02, was 1.768.845 . |
| 13:05 | ID | The volume of the coin traded at 0,058791 , with a increase of %4,69, was 703.502 . |
| 13:05 | SAFE | The volume of the coin traded at 0,146193 , with a increase of %3,98, was 6.788.604 . |
| 13:05 | J | The volume of the coin traded at 0,030972 , with a increase of %3,62, was 439.545 . |