|
|
| Coin Symbol | STG |
| Coin Name | STAYGE |
| 24 hours of change | 0.001980 |
| % Change (24 hours) | 0.99 |
| Volume (24 hours) | $ 3.20M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 202,548,828 |
| Total Amount in Circulation | 1,000,000,000 STG |
| Close | $ 0.202549 |
| High | $ 0.205091 |
| Low | $ 0.196978 |
| Open | $ 0.200569 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.200569 |
| Yesterday High | $ 0.215700 |
| Yesterday Low | $ 0.212200 |
| Yesterday Open | $ 0.212200 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.212900 |
| 1 Month Previous Price | $ 0.212900 |
| 1 Year Previous Price | $ 0.000119 |
| Christmas Price | $ 0.212900 |
| 24-hour Direct Volume | $ 637.86K |
| RSI (9) Indicator | 35.80 |
| RSI (14) Indicator | 35.83 |
| CCI (10) Indicator | -123.47 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.20M |
| Moving Average (9) | 0.22 |
| 0.01 | |
| Beta Indicator | 197.32 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -118.34 |
| CCI (20) Indicator | -114.89 |
| Stochastic Oscilator (5-1) Indicator | 11.87 |
| Stochastic Oscilator (5-3) Indicator | 69.01 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 11.87 |
| Stochastic Oscilator (21-1) Indicator | 5.75 |
| SAR Indicator | 0.24 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 54.67 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 2 | 9.16B | 3.70M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 169.81K |
| 3 | uniswapv3 | 6 | 1 | 0 | 2.39K | ||
| 4 |
|
ZB | China | 40 | 1 | 272.35K | 19.48 |
| 5 |
|
Poloniex | U.S.A | 138 | 0 | 790.74M | 0 |
| 6 |
|
Coinbase | U.S.A | 281 | 0 | 1.77B | 0 |
| 7 |
|
HitBTC | United Kingdom | 565 | 0 | 98.40M | 0 |
| 8 | cryptodotcom | 212 | 0 | 1.83B | 0 | ||
| 9 | mexc | 0 | 0 | 1.25B | 0 | ||
| 10 | whitebit | 0 | 0 | 1.10B | 0 | ||
| 11 |
|
Kucoin | China | 513 | 0 | 1.02B | 0 |
| 12 |
|
CoinEx | Unknown | 247 | 0 | 79.71M | 0 |
| 13 |
|
BitMart | Cayman Islands | 128 | 0 | 1.58B | 0 |
| 14 |
|
Bitkub | Thailand | 33 | 0 | 114.27M | 0 |
| 15 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 22.93M | 0 |
| 16 |
|
HuobiPro | Singapore | 421 | 0 | 1.36B | 0 |
| 17 |
|
Gateio | U.S.A | 816 | 0 | 1.18B | 0 |
| 18 | LAToken | 63 | 0 | 170.72M | 0 | ||
| 19 |
|
BinanceUS | U.S.A | 90 | 0 | 8.07M | 0 |
| 20 | bybit | 57 | 0 | 2.61B | 0 | ||
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 8.07M | 0 | ||
| 23 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 2.45 | $77,595.68 | $18.4B |
| Ethereum (ETH) | 2.31 | $2,365.56 | $8.4B |
| USD Coin (USDC) | 0 | $0.999833 | $6.9B |
| TRON | 1.06 | $0.332289 | $3.6B |
| Litecoin (LTC) | 1.72 | $55.78 | $2.6B |
| Dogecoin (DOGE) | 1.42 | $0.096252 | $2.2B |
| Solana (SOL) | 2.48 | $87.316164 | $1.5B |
| XRP (XRP) | 1.32 | $1.443424 | $1.4B |
| Avalanche (AVAX) | 2.62 | $9.537781 | $1.2B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Metronome (MET) | 25.32 | $0.184366 | $140M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,686,182.05 | $87.316164 | $1B |
| LightChain (LIGHT) | 4,648,202.18 | $0.160366 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $20M |
| Uniswap Protocol Token (UNI) | 224,462.39 | $3.316786 | $64M |
| UnitaryStatus Dollar (USDE) | 175,649.16 | $0.999310 | $115M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,686,182.05 | $87.316164 | $1B |
| LightChain (LIGHT) | 4,648,202.18 | $0.160366 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $20M |
| Uniswap Protocol Token (UNI) | 224,462.39 | $3.316786 | $64M |
| UnitaryStatus Dollar (USDE) | 175,649.16 | $0.999310 | $115M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,686,182.05 | $87.316164 | $1B |
| LightChain (LIGHT) | 4,648,202.18 | $0.160366 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $20M |
| Uniswap Protocol Token (UNI) | 224,462.39 | $3.316786 | $64M |
| UnitaryStatus Dollar (USDE) | 175,649.16 | $0.999310 | $115M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 214,496,108.11 | $22.522102 | $19M |
| PAX Gold (PAXG) | 70,577,046.15 | $4,749.136165 | $178M |
| Solana (SOL) | 9,861,675.93 | $87.316164 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,256.83 | $0.999310 | $115M |
| Condensate (RAIN) | 3,126,300.00 | $0.007816 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| GunCoin (GUN) | -23.41 | $0.019080 | $85M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001348 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| ALTcoin (ALT) | -99.92 | $0.007610 | $5M |
| Amp (AMP) | -99.92 | $0.000910 | $7M |
| Beam (BEAM) | -99.59 | $0.002032 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001348 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| ALTcoin (ALT) | -99.92 | $0.007610 | $5M |
| Amp (AMP) | -99.92 | $0.000910 | $7M |
| Beam (BEAM) | -99.59 | $0.002032 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001348 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| ALTcoin (ALT) | -99.92 | $0.007610 | $5M |
| Amp (AMP) | -99.92 | $0.000910 | $7M |
| Beam (BEAM) | -99.59 | $0.002032 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.62 | $0.002032 | $2M |
| Triaconta (TRIA) | -98.71 | $0.032102 | $12M |
| DeepCloud AI (DEEP) | -98.44 | $0.030828 | $3M |
| HyperionX (TREE) | -92.92 | $0.070600 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:18 | RUNE | The volume of the coin traded at 0,488191 , with a increase of %15,76, was 37.903.168 . |
| 07:18 | ATOM | The volume of the coin traded at 1,9 , with a increase of %5,74, was 10.125.003 . |
| 07:18 | DASH | The volume of the coin traded at 37,08 , with a increase of %7,94, was 36.854.289 . |
| 07:18 | FLOW | The volume of the coin traded at 0,038641 , with a increase of %5,97, was 4.020.978 . |
| 07:18 | JST | The volume of the coin traded at 0,081378 , with a increase of %7,85, was 16.582.438 . |