|
|
| Coin Symbol | ACH |
| Coin Name | Alchemy Pay |
| 24 hours of change | -0.000319 |
| % Change (24 hours) | -3.98 |
| Volume (24 hours) | $ 4.39M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 117,982,549 |
| Total Amount in Circulation | 15,346,246,088 ACH |
| Close | $ 0.007688 |
| High | $ 0.008007 |
| Low | $ 0.007604 |
| Open | $ 0.008007 |
| 7 Days High | $ 0.000480 |
| 7 Days Low | $ 0.000453 |
| Yesterday Close | $ 0.008007 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000494 |
| 30 Days Low | $ 0.000398 |
| 52 Days High | $ 0.000494 |
| 52 Days Low | $ 0.000228 |
| High since the New Year | $ 0.000494 |
| Low Since New Year | $ 0.000265 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.000228 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 335.65K |
| RSI (9) Indicator | 55.55 |
| RSI (14) Indicator | 48.36 |
| CCI (10) Indicator | -24.39 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.39M |
| Moving Average (9) | 0.01 |
| 0.09 | |
| Beta Indicator | 3.66 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 12.57 |
| CCI (20) Indicator | 47.71 |
| Stochastic Oscilator (5-1) Indicator | 4.49 |
| Stochastic Oscilator (5-3) Indicator | 3.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 52.71 |
| Stochastic Oscilator (21-1) Indicator | 67.49 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 33.40 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 542 | 3 | 11.72B | 19.38M |
| 2 |
|
HuobiPro | Singapore | 417 | 3 | 1.48B | 7.26M |
| 3 |
|
Coinbase | U.S.A | 281 | 1 | 2.44B | 5.95M |
| 4 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.58B | 3.51M |
| 5 | xtpub | 169 | 1 | 4.44B | 751.32K | ||
| 6 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 311.96K |
| 7 |
|
Gateio | U.S.A | 816 | 2 | 1.86B | 122.34K |
| 8 |
|
ZB | China | 37 | 1 | 521.66K | 18.56 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 968.88M | 0 |
| 10 |
|
HitBTC | United Kingdom | 563 | 0 | 107.65M | 0 |
| 11 |
|
Coinone | South Korea | 73 | 0 | 74.12M | 0 |
| 12 |
|
OKEX | China | 280 | 0 | 1.92B | 0 |
| 13 |
|
Kucoin | China | 511 | 0 | 824.62M | 0 |
| 14 |
|
CoinEx | Unknown | 247 | 0 | 101.15M | 0 |
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 1.46B | 0 |
| 16 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 17 | LAToken | 63 | 0 | 12.08M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 14.33M | 0 |
| 19 | bybit | 57 | 0 | 3.94B | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | probit | 112 | 0 | 0 | 0 | ||
| 22 | binanceusa | 91 | 0 | 14.33M | 0 | ||
| 23 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 24 | huobikorea | 445 | 0 | 0 | 0 | ||
| 25 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 26 | cryptodotcom | 212 | 0 | 1.88B | 0 | ||
| 27 | ascendex | 0 | 0 | 1.42B | 0 | ||
| 28 | mexc | 0 | 0 | 1.21B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.78B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $41.5B |
| Bitcoin (BTC) | 1.02 | $80,595.12 | $21.2B |
| Ethereum (ETH) | -0.51 | $2,255.45 | $8.8B |
| USD Coin (USDC) | 0.01 | $0.999796 | $6.1B |
| TRON | 0.66 | $0.353256 | $5.9B |
| Litecoin (LTC) | 1.29 | $57.94 | $3.5B |
| XRP (XRP) | 2.37 | $1.468048 | $3.1B |
| ZCash (ZEC) | 3.48 | $545.002011 | $2.4B |
| TillBilly (BILL) | 25.33 | $0.212665 | $1.9B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,012,432.67 | $91.022371 | $2B |
| USDG (USDG) | 1,695,111.31 | $0.999497 | $200M |
| Everest (ID) | 834,640.05 | $0.032638 | $5M |
| Uniswap Protocol Token (UNI) | 249,641.38 | $3.688680 | $103M |
| Oyster Pearl (PRL) | 204,407.51 | $0.245000 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,012,432.67 | $91.022371 | $2B |
| USDG (USDG) | 1,695,111.31 | $0.999497 | $200M |
| Everest (ID) | 834,640.05 | $0.032638 | $5M |
| Uniswap Protocol Token (UNI) | 249,641.38 | $3.688680 | $103M |
| Oyster Pearl (PRL) | 204,407.51 | $0.245000 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,012,432.67 | $91.022371 | $2B |
| USDG (USDG) | 1,695,111.31 | $0.999497 | $200M |
| Everest (ID) | 834,640.05 | $0.032638 | $5M |
| Uniswap Protocol Token (UNI) | 249,641.38 | $3.688680 | $103M |
| Oyster Pearl (PRL) | 204,407.51 | $0.245000 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 214,316,018.02 | $22.503192 | $5M |
| PAX Gold (PAXG) | 67,898,786.42 | $4,568.916067 | $160M |
| Solana (SOL) | 10,280,267.19 | $91.022371 | $2B |
| UnitaryStatus Dollar (USDE) | 5,781,344.36 | $1.000190 | $36M |
| Condensate (RAIN) | 3,004,300.00 | $0.007511 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| SagaCoin (SAGA) | -12.09 | $0.025187 | $94M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007174 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.103794 | $21M |
| Triaconta (TRIA) | -99.09 | $0.046569 | $17M |
| Cryptonite (XCN) | -97.42 | $0.005020 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007174 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.103794 | $21M |
| Triaconta (TRIA) | -99.09 | $0.046569 | $17M |
| Cryptonite (XCN) | -97.42 | $0.005020 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007174 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.103794 | $21M |
| Triaconta (TRIA) | -99.09 | $0.046569 | $17M |
| Cryptonite (XCN) | -97.42 | $0.005020 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.90 | $0.103794 | $21M |
| Nervos Network (CKB) | -99.39 | $0.001573 | $3M |
| DeepCloud AI (DEEP) | -98.23 | $0.035138 | $3M |
| Triaconta (TRIA) | -98.13 | $0.046569 | $17M |
| HyperionX (TREE) | -93.08 | $0.068989 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:22 | QNT | The volume of the coin traded at 77,855214 , with a increase of %4,09, was 11.394.188 . |
| 10:22 | XDC | The volume of the coin traded at 0,036135 , with a increase of %14,57, was 14.193.803 . |
| 10:22 | BILL | The volume of the coin traded at 0,212665 , with a increase of %25,33, was 1.843.908.551 . |
| 10:22 | DUSK | The volume of the coin traded at 0,145151 , with a increase of %11,68, was 4.171.209 . |
| 10:22 | UP | The volume of the coin traded at 0,149169 , with a increase of %4,43, was 489.138 . |