| Coinbase Binance cryptodotcom Kucoin CoinEx UPbit BitMart CoinJar DigiFinex Dcoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | INJ |
| Coin Name | Injective Protocol |
| 24 hours of change | 0.369914 |
| % Change (24 hours) | 8.79 |
| Volume (24 hours) | $ 28.01M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 458,037,956 |
| Total Amount in Circulation | 100,000,000 INJ |
| Close | $ 4.580380 |
| High | $ 4.635866 |
| Low | $ 4.185378 |
| Open | $ 4.210465 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 4.210465 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 1.32M |
| RSI (9) Indicator | 38.59 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -93.68 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 28.01M |
| Moving Average (9) | 4.65 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -74.67 |
| CCI (20) Indicator | -74.55 |
| Stochastic Oscilator (5-1) Indicator | 29.46 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 32.91 |
| Stochastic Oscilator (21-1) Indicator | 10.68 |
| SAR Indicator | 4.42 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.30 |
| CLS Indicator | 0 |
| ADX Indicator | 42.00 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 1 | 1.18B | 882.45K |
| 2 |
|
Binance | Malta | 585 | 1 | 7.27B | 786.54K |
| 3 | cryptodotcom | 212 | 1 | 628.16M | 392.49K | ||
| 4 |
|
Kucoin | China | 513 | 2 | 564.14M | 336.89K |
| 5 |
|
CoinEx | Unknown | 248 | 0 | 91.00M | 0 |
| 6 |
|
UPbit | South Korea | 187 | 0 | 884.08M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 726.00M | 0 |
| 8 |
|
CoinJar | England | 46 | 0 | 962.03K | 0 |
| 9 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 824.74M | 0 |
| 10 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 11 | huobikorea | 445 | 0 | 0 | 0 | ||
| 12 |
|
HuobiPro | Singapore | 427 | 0 | 1.36B | 0 |
| 13 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 14 |
|
Gateio | U.S.A | 818 | 0 | 1.52B | 0 |
| 15 | LAToken | 63 | 0 | 143.79M | 0 | ||
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 2.67M | 0 |
| 17 | bybit | 57 | 0 | 1.21B | 0 | ||
| 18 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 19 | indodax | 0 | 0 | 0 | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 22 | mexc | 0 | 0 | 1.73B | 0 | ||
| 23 | whitebit | 0 | 0 | 959.52M | 0 | ||
| 24 |
|
HitBTC | United Kingdom | 565 | 0 | 86.48M | 0 |
| 25 |
|
Gemini | U.S.A | 50 | 0 | 59.77M | 0 |
| 26 |
|
Korbit | South Korea | 31 | 0 | 9.99M | 0 |
| 27 |
|
Coinone | South Korea | 73 | 0 | 121.90M | 0 |
| 28 |
|
Poloniex | U.S.A | 138 | 0 | 852.16M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| Bitcoin (BTC) | 1.13 | $88,542.73 | $9.6B |
| Ethereum (ETH) | 1.08 | $3,009.65 | $5.0B |
| USD Coin (USDC) | 0 | $0.999587 | $2.1B |
| Solana (SOL) | 1.35 | $126.759746 | $1.6B |
| Dogecoin (DOGE) | 8.07 | $0.127881 | $1.3B |
| XRP (XRP) | 1.70 | $1.873244 | $938.5M |
| TRON | 0.51 | $0.285354 | $677.5M |
| Litecoin (LTC) | 3.22 | $79.56 | $623.7M |
| Binance Coin (BNB) | 0.22 | $863.51 | $498.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| CNNS (CNNS) | 27.30 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,543,416.93 | $0.743251 | $176M |
| Solana (SOL) | 11,158,328.33 | $126.759746 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 500,094.37 | $0.076780 | $12M |
| Uniswap Protocol Token (UNI) | 390,351.95 | $5.766975 | $110M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,543,416.93 | $0.743251 | $176M |
| Solana (SOL) | 11,158,328.33 | $126.759746 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 500,094.37 | $0.076780 | $12M |
| Uniswap Protocol Token (UNI) | 390,351.95 | $5.766975 | $110M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,543,416.93 | $0.743251 | $176M |
| Solana (SOL) | 11,158,328.33 | $126.759746 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 500,094.37 | $0.076780 | $12M |
| Uniswap Protocol Token (UNI) | 390,351.95 | $5.766975 | $110M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 245,705,336.54 | $25.799071 | $6M |
| PAX Gold (PAXG) | 65,014,969.32 | $4,374.864015 | $63M |
| Solana (SOL) | 14,316,564.31 | $126.759746 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,350.74 | $0.998634 | $34M |
| Sp8de (SPX) | 497,661.57 | $0.511201 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -66.79 | $0.743251 | $176M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -25.32 | $1.028846 | $37M |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012553 | $10M |
| Swipe (SXP) | -97.66 | $0.062332 | $8M |
| FileCoin (FIL) | -95.51 | $1.466285 | $237M |
| Synthetix (SNX) | -92.40 | $0.447001 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012553 | $10M |
| Swipe (SXP) | -97.66 | $0.062332 | $8M |
| FileCoin (FIL) | -95.51 | $1.466285 | $237M |
| Synthetix (SNX) | -92.40 | $0.447001 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012553 | $10M |
| Swipe (SXP) | -97.66 | $0.062332 | $8M |
| FileCoin (FIL) | -95.51 | $1.466285 | $237M |
| Synthetix (SNX) | -92.40 | $0.447001 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| DeepCloud AI (DEEP) | -98.16 | $0.036496 | $5M |
| Tutellus (TUT) | -90.89 | $0.016190 | $12M |
| Ontology (ONT) | -90.74 | $0.062714 | $12M |
| HyperionX (TREE) | -89.17 | $0.107900 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:15 | STX | The volume of the coin traded at 0,26654 , with a increase of %10,69, was 5.182.835 . |
| 08:15 | TIME | The volume of the coin traded at 3,79 , with a increase of %5,87, was 120.311 . |
| 08:15 | XTZ | The volume of the coin traded at 0,510964 , with a increase of %5,15, was 2.517.684 . |
| 08:15 | CELO | The volume of the coin traded at 0,118159 , with a increase of %7,9, was 3.934.729 . |
| 08:15 | VELO | The volume of the coin traded at 0,007335 , with a increase of %16,56, was 3.519.965 . |