| HitBTC TOKOK OKEX UPbit BitZ huobikorea BitMart Gateio DigiFinex biki All Exchanges |
| All Markets |
|
|
| Coin Symbol | ONT |
| Coin Name | Ontology |
| 24 hours of change | -0.000429 |
| % Change (24 hours) | -0.66 |
| Volume (24 hours) | $ 4.92M |
| Algorithm | VBFT |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 64,975,559 |
| Total Amount in Circulation | 1,000,000,000 ONT |
| Close | $ 0.064976 |
| High | $ 0.065780 |
| Low | $ 0.064277 |
| Open | $ 0.065405 |
| 7 Days High | $ 0.932600 |
| 7 Days Low | $ 0.775900 |
| Yesterday Close | $ 0.065405 |
| Yesterday High | $ 0.893600 |
| Yesterday Low | $ 0.874200 |
| Yesterday Open | $ 0.891400 |
| 30 Days High | $ 0.943900 |
| 30 Days Low | $ 0.681100 |
| 52 Days High | $ 1.159000 |
| 52 Days Low | $ 0.290000 |
| High since the New Year | $ 1.159000 |
| Low Since New Year | $ 0.290000 |
| 1 Week Previous Price | $ 0.824200 |
| 1 Month Previous Price | $ 0.824200 |
| 1 Year Previous Price | $ 0.677300 |
| Christmas Price | $ 0.824200 |
| 24-hour Direct Volume | $ 1.27M |
| RSI (9) Indicator | 36.56 |
| RSI (14) Indicator | 61.44 |
| CCI (10) Indicator | -43.39 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.92M |
| Moving Average (9) | 0.07 |
| 1.01 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -68.31 |
| CCI (20) Indicator | -101.86 |
| Stochastic Oscilator (5-1) Indicator | 71.67 |
| Stochastic Oscilator (5-3) Indicator | 61.51 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 28.39 |
| Stochastic Oscilator (21-1) Indicator | 17.81 |
| SAR Indicator | 0.07 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 45.67 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 563 | 3 | 106.43M | 7.45M |
| 2 |
|
TOKOK | British Virgin Islands | 17 | 1 | 3.78M | 4.95M |
| 3 |
|
OKEX | China | 280 | 2 | 1.55B | 4.93M |
| 4 |
|
UPbit | South Korea | 186 | 1 | 1.21B | 4.30M |
| 5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
| 6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
| 7 |
|
BitMart | Cayman Islands | 128 | 1 | 1.04B | 1.05M |
| 8 |
|
Gateio | U.S.A | 816 | 2 | 1.69B | 1.05M |
| 9 |
|
DigiFinex | Republic of Seychelles | 181 | 2 | 1.21B | 902.45K |
| 10 | biki | 133 | 2 | 2.11B | 753.37K | ||
| 11 |
|
Bibox | Estonia | 104 | 3 | 0 | 619.09K |
| 12 | LAToken | 63 | 3 | 133.36M | 513.26K | ||
| 13 |
|
HuobiPro | Singapore | 417 | 1 | 1.41B | 438.03K |
| 14 | cryptodotcom | 212 | 1 | 1.45B | 312.46K | ||
| 15 | xtpub | 169 | 2 | 3.71B | 286.19K | ||
| 16 |
|
Binance | Malta | 542 | 4 | 9.09B | 274.63K |
| 17 |
|
Kucoin | China | 511 | 3 | 898.04M | 263.72K |
| 18 | probit | 112 | 1 | 0 | 169.24K | ||
| 19 |
|
BinanceUS | U.S.A | 90 | 2 | 7.65M | 167.73K |
| 20 | binanceusa | 91 | 1 | 7.65M | 71.04K | ||
| 21 |
|
CoinEx | Unknown | 247 | 2 | 102.24M | 38.88K |
| 22 |
|
Cexio | United Kingdom | 145 | 1 | 44.32M | 20.99K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 164.58M | 17.66K |
| 24 |
|
Indodax | Indonesia | 42 | 1 | 22.22M | 4.13K |
| 25 |
|
BHEX | N/A | 14 | 1 | 0 | 1.25K |
| 26 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 27 |
|
BitMax | Unknown | 0 | 0 | 1.38B | 0 |
| 28 |
|
BitAsset | Hong Kong | 0 | 0 | 1.12B | 0 |
| 29 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 30 |
|
Exmo | England | 128 | 0 | 44.53M | 0 |
| 31 |
|
BigONE | Singapore | 0 | 0 | 657.22M | 0 |
| 32 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 33 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| 34 | etoro | 4 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 37 | ascendex | 0 | 0 | 1.42B | 0 | ||
| 38 | mexc | 0 | 0 | 994.24M | 0 | ||
| 39 | whitebit | 0 | 0 | 1.14B | 0 | ||
| 40 | e55com | 0 | 0 | 0 | 0 | ||
| 41 | huobijapan | 10 | 0 | 0 | 0 | ||
| 42 | indodax | 0 | 0 | 0 | 0 | ||
| 43 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.20 | $81,609.81 | $13.5B |
| Ethereum (ETH) | -0.74 | $2,335.11 | $6.0B |
| USD Coin (USDC) | 0.01 | $0.999860 | $4.6B |
| ZCash (ZEC) | -3.98 | $562.153224 | $2.4B |
| Solana (SOL) | 1.81 | $97.514440 | $1.9B |
| Litecoin (LTC) | -1.83 | $58.47 | $1.7B |
| XRP (XRP) | 1.64 | $1.481878 | $1.7B |
| TRON | 0.31 | $0.350523 | $1.3B |
| Dogecoin (DOGE) | 0.95 | $0.111488 | $795.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TillBilly (BILL) | 532,808,461.84 | $0.139026 | $238M |
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| SagaCoin (SAGA) | 44.40 | $0.028748 | $164M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,583,917.63 | $97.514440 | $2B |
| USDG (USDG) | 1,695,731.47 | $0.999862 | $29M |
| Everest (ID) | 910,126.69 | $0.035590 | $6M |
| Uniswap Protocol Token (UNI) | 263,387.27 | $3.891707 | $92M |
| Oyster Pearl (PRL) | 227,479.30 | $0.272640 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,583,917.63 | $97.514440 | $2B |
| USDG (USDG) | 1,695,731.47 | $0.999862 | $29M |
| Everest (ID) | 910,126.69 | $0.035590 | $6M |
| Uniswap Protocol Token (UNI) | 263,387.27 | $3.891707 | $92M |
| Oyster Pearl (PRL) | 227,479.30 | $0.272640 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,583,917.63 | $97.514440 | $2B |
| USDG (USDG) | 1,695,731.47 | $0.999862 | $29M |
| Everest (ID) | 910,126.69 | $0.035590 | $6M |
| Uniswap Protocol Token (UNI) | 263,387.27 | $3.891707 | $92M |
| Oyster Pearl (PRL) | 227,479.30 | $0.272640 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 226,927,839.45 | $23.827434 | $12M |
| PAX Gold (PAXG) | 70,616,798.14 | $4,751.811076 | $142M |
| Solana (SOL) | 11,013,502.92 | $97.514440 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,040.76 | $0.999445 | $15M |
| Condensate (RAIN) | 3,005,900.00 | $0.007515 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001357 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008266 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.116826 | $39M |
| Triaconta (TRIA) | -99.22 | $0.039680 | $10M |
| Cryptonite (XCN) | -97.32 | $0.005216 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001357 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008266 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.116826 | $39M |
| Triaconta (TRIA) | -99.22 | $0.039680 | $10M |
| Cryptonite (XCN) | -97.32 | $0.005216 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001357 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008266 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.116826 | $39M |
| Triaconta (TRIA) | -99.22 | $0.039680 | $10M |
| Cryptonite (XCN) | -97.32 | $0.005216 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.89 | $0.116826 | $39M |
| Nervos Network (CKB) | -99.34 | $0.001713 | $3M |
| Triaconta (TRIA) | -98.41 | $0.039680 | $10M |
| DeepCloud AI (DEEP) | -98.02 | $0.039122 | $11M |
| Meme (MEME) | -92.22 | $0.000618 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:04 | TREE | The volume of the coin traded at 0,078131 , with a increase of %6,84, was 5.703.534 . |
| 04:04 | BILL | The volume of the coin traded at 0,139026 , with a increase of %532.808.461,84, was 219.422.147 . |
| 04:04 | CC | The volume of the coin traded at 0,163543 , with a increase of %4,79, was 15.584.854 . |
| 04:04 | ATH | The volume of the coin traded at 0,007348 , with a increase of %4,9, was 60.667.757 . |
| 04:04 | THETA | The volume of the coin traded at 0,246955 , with a increase of %6,02, was 5.648.700 . |