| HitBTC TOKOK OKEX UPbit BitZ huobikorea BitMart Gateio DigiFinex biki All Exchanges |
| All Markets |
|
|
| Coin Symbol | ONT |
| Coin Name | Ontology |
| 24 hours of change | -0.001423 |
| % Change (24 hours) | -3.31 |
| Volume (24 hours) | $ 2.24M |
| Algorithm | VBFT |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 41,517,550 |
| Total Amount in Circulation | 1,000,000,000 ONT |
| Close | $ 0.041518 |
| High | $ 0.043308 |
| Low | $ 0.041389 |
| Open | $ 0.042941 |
| 7 Days High | $ 0.932600 |
| 7 Days Low | $ 0.775900 |
| Yesterday Close | $ 0.042941 |
| Yesterday High | $ 0.893600 |
| Yesterday Low | $ 0.874200 |
| Yesterday Open | $ 0.891400 |
| 30 Days High | $ 0.943900 |
| 30 Days Low | $ 0.681100 |
| 52 Days High | $ 1.159000 |
| 52 Days Low | $ 0.290000 |
| High since the New Year | $ 1.159000 |
| Low Since New Year | $ 0.290000 |
| 1 Week Previous Price | $ 0.824200 |
| 1 Month Previous Price | $ 0.824200 |
| 1 Year Previous Price | $ 0.677300 |
| Christmas Price | $ 0.824200 |
| 24-hour Direct Volume | $ 426.25K |
| RSI (9) Indicator | 82.76 |
| RSI (14) Indicator | 61.44 |
| CCI (10) Indicator | 319.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.24M |
| Moving Average (9) | 0.04 |
| 1.01 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 400.88 |
| CCI (20) Indicator | 488.25 |
| Stochastic Oscilator (5-1) Indicator | 94.83 |
| Stochastic Oscilator (5-3) Indicator | 61.51 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 94.83 |
| Stochastic Oscilator (21-1) Indicator | 94.96 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 57.96 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 3 | 102.91M | 7.45M |
| 2 |
|
TOKOK | British Virgin Islands | 19 | 1 | 3.78M | 4.95M |
| 3 |
|
OKEX | China | 280 | 2 | 1.55B | 4.93M |
| 4 |
|
UPbit | South Korea | 187 | 1 | 1.15B | 4.30M |
| 5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
| 6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
| 7 |
|
BitMart | Cayman Islands | 128 | 1 | 1.52B | 1.05M |
| 8 |
|
Gateio | U.S.A | 818 | 2 | 1.68B | 1.05M |
| 9 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 1.28B | 902.45K |
| 10 | biki | 133 | 2 | 2.11B | 753.37K | ||
| 11 |
|
Bibox | Estonia | 104 | 3 | 0 | 619.09K |
| 12 | LAToken | 63 | 3 | 93.98M | 513.26K | ||
| 13 |
|
HuobiPro | Singapore | 423 | 1 | 1.38B | 438.03K |
| 14 | cryptodotcom | 212 | 1 | 1.78B | 312.46K | ||
| 15 | xtpub | 169 | 2 | 4.00B | 286.19K | ||
| 16 |
|
Binance | Malta | 547 | 4 | 9.55B | 274.63K |
| 17 |
|
Kucoin | China | 513 | 3 | 809.18M | 263.72K |
| 18 | probit | 112 | 1 | 0 | 169.24K | ||
| 19 |
|
BinanceUS | U.S.A | 90 | 2 | 9.32M | 167.73K |
| 20 | binanceusa | 91 | 1 | 9.32M | 71.04K | ||
| 21 |
|
CoinEx | Unknown | 248 | 2 | 72.09M | 38.88K |
| 22 |
|
Cexio | United Kingdom | 146 | 1 | 53.03M | 20.99K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 174.96M | 17.66K |
| 24 |
|
Indodax | Indonesia | 42 | 1 | 12.89M | 4.13K |
| 25 |
|
BHEX | N/A | 16 | 1 | 0 | 1.25K |
| 26 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 27 |
|
BitMax | Unknown | 0 | 0 | 1.42B | 0 |
| 28 |
|
BitAsset | Hong Kong | 0 | 0 | 1.39B | 0 |
| 29 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 30 |
|
Exmo | England | 128 | 0 | 45.27M | 0 |
| 31 |
|
BigONE | Singapore | 0 | 0 | 336.20M | 0 |
| 32 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 33 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 34 | etoro | 4 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 37 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 38 | mexc | 0 | 0 | 2.34B | 0 | ||
| 39 | whitebit | 0 | 0 | 1.57B | 0 | ||
| 40 | e55com | 0 | 0 | 0 | 0 | ||
| 41 | huobijapan | 10 | 0 | 0 | 0 | ||
| 42 | indodax | 0 | 0 | 0 | 0 | ||
| 43 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.53 | $71,512.09 | $22.5B |
| Ethereum (ETH) | 0.90 | $2,184.96 | $8.3B |
| USD Coin (USDC) | 0 | $0.999880 | $4.4B |
| Solana (SOL) | 0.87 | $92.543876 | $2.1B |
| TRON | -0.21 | $0.309742 | $2.0B |
| XRP (XRP) | 0.13 | $1.424944 | $1.4B |
| Dogecoin (DOGE) | 2.80 | $0.096871 | $1.1B |
| Litecoin (LTC) | 1.30 | $56.44 | $815.7M |
| PAX Gold (PAXG) | 3.36 | $4,563.333670 | $470.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,146,367.99 | $92.543876 | $2B |
| LightChain (LIGHT) | 5,894,639.72 | $0.203369 | $12M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Uniswap Protocol Token (UNI) | 250,770.32 | $3.705355 | $68M |
| UnitaryStatus Dollar (USDE) | 175,665.51 | $0.999403 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,146,367.99 | $92.543876 | $2B |
| LightChain (LIGHT) | 5,894,639.72 | $0.203369 | $12M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Uniswap Protocol Token (UNI) | 250,770.32 | $3.705355 | $68M |
| UnitaryStatus Dollar (USDE) | 175,665.51 | $0.999403 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,146,367.99 | $92.543876 | $2B |
| LightChain (LIGHT) | 5,894,639.72 | $0.203369 | $12M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Uniswap Protocol Token (UNI) | 250,770.32 | $3.705355 | $68M |
| UnitaryStatus Dollar (USDE) | 175,665.51 | $0.999403 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 186,463,712.79 | $19.578700 | $4M |
| PAX Gold (PAXG) | 67,815,826.15 | $4,563.333670 | $470M |
| Solana (SOL) | 10,452,111.01 | $92.543876 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,794.21 | $0.999403 | $25M |
| Condensate (RAIN) | 3,384,300.00 | $0.008461 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| LightChain (LIGHT) | -23.97 | $0.203369 | $12M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006996 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.74 | $0.006789 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006996 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.74 | $0.006789 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006996 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.74 | $0.006789 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Beam (BEAM) | -99.66 | $0.001832 | $4M |
| Triaconta (TRIA) | -98.71 | $0.032180 | $20M |
| DeepCloud AI (DEEP) | -98.53 | $0.029102 | $3M |
| HyperionX (TREE) | -93.53 | $0.064500 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:25 | BEAT | -7,54 is among the crypto currencies that attract attention with its loss of value. |
| 14:25 | CC | -3,48 is among the crypto currencies that attract attention with its loss of value. |
| 14:25 | DUSK | -3,65 is among the crypto currencies that attract attention with its loss of value. |
| 14:25 | Of the 179 cryptocurrencies traded on stock exchanges, 113 are above yesterday's price, 65 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
| 14:25 | EURO | EURO is traded at 51,4197 liras in the free market. |