| All Markets |
|
|
| Coin Symbol | RNDR |
| Coin Name | Render Token |
| 24 hours of change | 0.725000 |
| % Change (24 hours) | 38.44 |
| Volume (24 hours) | $ 397.74K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,392,563,245 |
| Total Amount in Circulation | 533,344,789 RNDR |
| Close | $ 2.611000 |
| High | $ 2.916000 |
| Low | $ 1.886000 |
| Open | $ 1.886000 |
| 7 Days High | $ 0.000290 |
| 7 Days Low | $ 0.000290 |
| Yesterday Close | $ 1.886000 |
| Yesterday High | $ 0.000290 |
| Yesterday Low | $ 0.000290 |
| Yesterday Open | $ 0.000290 |
| 30 Days High | $ 0.000452 |
| 30 Days Low | $ 0.000201 |
| 52 Days High | $ 0.019870 |
| 52 Days Low | $ 0.000150 |
| High since the New Year | $ 0.005034 |
| Low Since New Year | $ 0.000150 |
| 1 Week Previous Price | $ 0.000290 |
| 1 Month Previous Price | $ 0.000290 |
| 1 Year Previous Price | $ 0.009100 |
| Christmas Price | $ 0.000290 |
| 24-hour Direct Volume | $ 51.30K |
| RSI (9) Indicator | 40.46 |
| RSI (14) Indicator | 58.28 |
| CCI (10) Indicator | -108.09 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 397.74K |
| Moving Average (9) | 2.32 |
| 0.92 | |
| Beta Indicator | 29.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -55.99 |
| CCI (20) Indicator | -78.39 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 87.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 23.17 |
| Stochastic Oscilator (21-1) Indicator | 23.17 |
| SAR Indicator | 2.72 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.12 |
| CLS Indicator | 0 |
| ADX Indicator | 40.48 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | xtpub | 169 | 1 | 3.07B | 19.55M | ||
| 2 |
|
Kucoin | China | 514 | 2 | 1.34B | 10.12M |
| 3 |
|
HuobiPro | Singapore | 430 | 2 | 1.87B | 4.33M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.44B | 890.08K |
| 5 | cryptodotcom | 212 | 1 | 2.75B | 728.91K | ||
| 6 |
|
Gateio | U.S.A | 818 | 2 | 1.99B | 416.11K |
| 7 |
|
Coinbase | U.S.A | 283 | 2 | 1.86B | 336.12K |
| 8 |
|
HitBTC | United Kingdom | 568 | 2 | 135.70M | 686.06 |
| 9 | probit | 112 | 1 | 1.09M | 104.85 | ||
| 10 | binanceusa | 91 | 0 | 5.09M | 0 | ||
| 11 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| 12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 13 | LAToken | 63 | 0 | 234.57M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 5.09M | 0 |
| 15 | bybit | 57 | 0 | 2.93B | 0 | ||
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 |
|
Gemini | U.S.A | 50 | 0 | 80.26M | 0 |
| 19 |
|
Binance | Malta | 586 | 0 | 11.46B | 0 |
| 20 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 21 | huobikorea | 445 | 0 | 0 | 0 | ||
| 22 |
|
CoinEx | Unknown | 248 | 0 | 122.14M | 0 |
| 23 |
|
UPbit | South Korea | 189 | 0 | 935.21M | 0 |
| 24 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 25 | mexc | 0 | 0 | 2.57B | 0 | ||
| 26 | whitebit | 0 | 0 | 1.11B | 0 | ||
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 1.05B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | -0.45 | $86,853.37 | $20.0B |
| Ethereum (ETH) | -0.94 | $2,929.96 | $9.6B |
| USD Coin (USDC) | -0.01 | $0.999779 | $2.9B |
| Solana (SOL) | -0.84 | $127.524134 | $2.4B |
| XRP (XRP) | -0.37 | $1.913510 | $2.0B |
| Binance Coin (BNB) | -0.70 | $859.75 | $1.1B |
| TRON | -0.16 | $0.279471 | $1.1B |
| Dogecoin (DOGE) | -0.99 | $0.130292 | $819.1M |
| Litecoin (LTC) | -0.60 | $78.51 | $766.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 41,916,785.63 | $1.446133 | $40M |
| Solana (SOL) | 11,225,616.04 | $127.524134 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $13M |
| Save The Ocean (STO) | 783,346.15 | $0.120259 | $16M |
| Uniswap Protocol Token (UNI) | 344,869.13 | $5.095194 | $108M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 41,916,785.63 | $1.446133 | $40M |
| Solana (SOL) | 11,225,616.04 | $127.524134 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $13M |
| Save The Ocean (STO) | 783,346.15 | $0.120259 | $16M |
| Uniswap Protocol Token (UNI) | 344,869.13 | $5.095194 | $108M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 41,916,785.63 | $1.446133 | $40M |
| Solana (SOL) | 11,225,616.04 | $127.524134 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $13M |
| Save The Ocean (STO) | 783,346.15 | $0.120259 | $16M |
| Uniswap Protocol Token (UNI) | 344,869.13 | $5.095194 | $108M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 256,028,507.09 | $26.883004 | $18M |
| PAX Gold (PAXG) | 64,332,730.39 | $4,328.956157 | $118M |
| Solana (SOL) | 14,402,896.86 | $127.524134 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,264.79 | $0.999657 | $36M |
| BEAT Token (BEAT) | 623,622.68 | $2.256005 | $103M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Master MIX Token (MMT) | -80.47 | $0.189379 | $10M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002283 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011817 | $3M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.73 | $0.060292 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002283 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011817 | $3M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.73 | $0.060292 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002283 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011817 | $3M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.73 | $0.060292 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| DeepCloud AI (DEEP) | -98.11 | $0.037337 | $16M |
| AhaToken (AHT) | -94.26 | $0.001750 | $564K |
| HyperionX (TREE) | -89.17 | $0.107892 | $10M |
| Meme (MEME) | -87.52 | $0.000991 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:51 | SNET | The volume of the coin traded at 0,000195 , with a decrease of %-18,82, was 11.155 . |
| 14:51 | GUN | The volume of the coin traded at 0,014409 , with a decrease of %-13,, was 13.025.465 . |
| 14:51 | XLM | The volume of the coin traded at 0,21734 , with a decrease of %-2,6, was 32.188.451 . |
| 14:51 | ALCH | The volume of the coin traded at 0,17325 , with a decrease of %-2,6, was 11.541.131 . |
| 14:51 | NLC | The volume of the coin traded at 0,000508 , with a decrease of %-5,89, was 11.785 . |