| All Markets |
|
|
| Coin Symbol | BNB |
| Coin Name | Binance Coin |
| 24 hours of change | -9.11 |
| % Change (24 hours) | -1.42 |
| Volume (24 hours) | $ 331.36M |
| Algorithm | BEP-2 |
| Approval Method | PoSA |
| Block Mining Award | .00 |
| Market Capacity | $ 90,051,162,457 |
| Total Amount in Circulation | 142,064,752 BNB |
| Close | $ 633.87 |
| High | $ 646.31 |
| Low | $ 622.66 |
| Open | $ 642.98 |
| 7 Days High | $ 23.32 |
| 7 Days Low | $ 21.30 |
| Yesterday Close | $ 642.98 |
| Yesterday High | $ 22.65 |
| Yesterday Low | $ 22.48 |
| Yesterday Open | $ 22.62 |
| 30 Days High | $ 23.93 |
| 30 Days Low | $ 19.39 |
| 52 Days High | $ 26.86 |
| 52 Days Low | $ 5.37 |
| High since the New Year | $ 26.86 |
| Low Since New Year | $ 5.37 |
| 1 Week Previous Price | $ 21.92 |
| 1 Month Previous Price | $ 21.92 |
| 1 Year Previous Price | $ 18.04 |
| Christmas Price | $ 21.92 |
| 24-hour Direct Volume | $ 68.03M |
| RSI (9) Indicator | 38.30 |
| RSI (14) Indicator | 66.21 |
| CCI (10) Indicator | -154.52 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 331.36M |
| Moving Average (9) | 655.24 |
| 392.26 | |
| Beta Indicator | 4.47 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -116.45 |
| CCI (20) Indicator | -96.35 |
| Stochastic Oscilator (5-1) Indicator | 7.89 |
| Stochastic Oscilator (5-3) Indicator | 76.97 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 6.18 |
| Stochastic Oscilator (21-1) Indicator | 21.35 |
| SAR Indicator | 682.28 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -1.00 |
| CLS Indicator | 0 |
| ADX Indicator | 56.83 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 1.21B | 15.54B |
| 2 |
|
Betconix | Czech Republic | 1 | 1 | 112.38M | 209.77M |
| 3 |
|
Binance | Malta | 547 | 33 | 5.05B | 172.40M |
| 4 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 76.79M |
| 5 |
|
P2PB2B | Estonia | 109 | 5 | 729.76M | 62.24M |
| 6 | btse | 238 | 5 | 38.08M | 59.49M | ||
| 7 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 53.60M |
| 8 |
|
BitMart | Cayman Islands | 128 | 2 | 1.22B | 25.18M |
| 9 | BitZ | 113 | 2 | 991.86M | 22.86M | ||
| 10 |
|
Kucoin | China | 513 | 3 | 720.50M | 20.10M |
| 11 |
|
HitBTC | United Kingdom | 565 | 3 | 61.30M | 15.90M |
| 12 |
|
BinanceUS | U.S.A | 90 | 4 | 4.17M | 12.19M |
| 13 | binanceusa | 91 | 4 | 4.17M | 12.18M | ||
| 14 | biki | 133 | 2 | 2.11B | 9.73M | ||
| 15 |
|
Poloniex | U.S.A | 138 | 3 | 672.90M | 7.12M |
| 16 |
|
CoinsBit | Estonia | 55 | 4 | 0 | 6.96M |
| 17 | bequant | 87 | 1 | 55.80M | 3.33M | ||
| 18 | bithumbglobal | 48 | 1 | 0 | 2.86M | ||
| 19 |
|
Bitkub | Thailand | 33 | 1 | 14.27M | 2.84M |
| 20 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 2.08M |
| 21 |
|
Gateio | U.S.A | 818 | 3 | 1.05B | 1.44M |
| 22 |
|
HuobiPro | Singapore | 423 | 1 | 903.92M | 1.37M |
| 23 |
|
CoinEx | Unknown | 248 | 2 | 46.47M | 1.15M |
| 24 |
|
Indodax | Indonesia | 42 | 1 | 10.46M | 947.64K |
| 25 | xtpub | 169 | 2 | 2.86B | 602.81K | ||
| 26 | bw | 115 | 1 | 40.29M | 282.74K | ||
| 27 | binancedex | 47 | 42 | 328.25K | 243.78K | ||
| 28 | probit | 112 | 1 | 0 | 105.20K | ||
| 29 |
|
Korbit | South Korea | 31 | 1 | 41.01M | 85.72K |
| 30 |
|
Cexio | United Kingdom | 146 | 1 | 7.17M | 67.64K |
| 31 |
|
Kuna | Ukraine | 20 | 2 | 0 | 47.85K |
| 32 | Binanceje | 10 | 2 | 362.40K | 3.58K | ||
| 33 |
|
Bibox | Estonia | 104 | 1 | 0 | 200.67 |
| 34 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 35 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 36 |
|
OKEX | China | 280 | 0 | 946.62M | 0 |
| 37 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 38 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 39 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 40 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 41 | LAToken | 63 | 0 | 146.97M | 0 | ||
| 42 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 43 | decoin | 18 | 0 | 2.47M | 0 | ||
| 44 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 864.60M | 0 |
| 45 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 46 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 47 |
|
BitAsset | Hong Kong | 0 | 0 | 1.13B | 0 |
| 48 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 49 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 18.67M | 0 |
| 50 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 51 | Nexchange | 0 | 0 | 0 | 0 | ||
| 52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 53 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 54 | indodax | 0 | 0 | 0 | 0 | ||
| 55 | eidoo | 2 | 0 | 0 | 0 | ||
| 56 | etoro | 4 | 0 | 0 | 0 | ||
| 57 | 0 | 0 | 0 | 0 | |||
| 58 | currency | 33 | 0 | 0 | 0 | ||
| 59 | sigenpro | 2 | 0 | 0 | 0 | ||
| 60 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 61 | mexc | 0 | 0 | 1.65B | 0 | ||
| 62 | indoex | 0 | 0 | 119.24M | 0 | ||
| 63 | bitrue | 0 | 0 | 1.88B | 0 | ||
| 64 |
|
VALR | South Africa | 3 | 0 | 2.00M | 0 |
| 65 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.20 | $69,154.76 | $12.1B |
| Ethereum (ETH) | -2.16 | $2,108.75 | $5.3B |
| Solana (SOL) | -2.14 | $88.188286 | $1.1B |
| XRP (XRP) | -2.27 | $1.411068 | $957.7M |
| USD Coin (USDC) | 0 | $0.999934 | $689.2M |
| Dogecoin (DOGE) | -2.68 | $0.091819 | $518.2M |
| TRON | 0.34 | $0.310210 | $450.6M |
| Litecoin (LTC) | -3.05 | $54.60 | $398.0M |
| Binance Coin (BNB) | -1.42 | $633.87 | $331.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,762,953.35 | $88.188286 | $1B |
| LightChain (LIGHT) | 7,251,770.38 | $0.250190 | $4M |
| USDG (USDG) | 1,695,997.50 | $1.000019 | $7M |
| Uniswap Protocol Token (UNI) | 236,349.53 | $3.492360 | $58M |
| UnitaryStatus Dollar (USDE) | 175,724.62 | $0.999739 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,762,953.35 | $88.188286 | $1B |
| LightChain (LIGHT) | 7,251,770.38 | $0.250190 | $4M |
| USDG (USDG) | 1,695,997.50 | $1.000019 | $7M |
| Uniswap Protocol Token (UNI) | 236,349.53 | $3.492360 | $58M |
| UnitaryStatus Dollar (USDE) | 175,724.62 | $0.999739 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,762,953.35 | $88.188286 | $1B |
| LightChain (LIGHT) | 7,251,770.38 | $0.250190 | $4M |
| USDG (USDG) | 1,695,997.50 | $1.000019 | $7M |
| Uniswap Protocol Token (UNI) | 236,349.53 | $3.492360 | $58M |
| UnitaryStatus Dollar (USDE) | 175,724.62 | $0.999739 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 179,847,825.79 | $18.884032 | $3M |
| PAX Gold (PAXG) | 66,991,335.66 | $4,507.853705 | $62M |
| Solana (SOL) | 9,960,176.27 | $88.188286 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,737.08 | $0.999739 | $43M |
| Condensate (RAIN) | 3,207,900.00 | $0.008020 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| LATOKEN (LA) | -13.97 | $0.214668 | $34M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007082 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.69 | $0.008294 | $7M |
| Beam (BEAM) | -99.63 | $0.001832 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007082 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.69 | $0.008294 | $7M |
| Beam (BEAM) | -99.63 | $0.001832 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007082 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.69 | $0.008294 | $7M |
| Beam (BEAM) | -99.63 | $0.001832 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.66 | $0.001832 | $3M |
| DeepCloud AI (DEEP) | -98.47 | $0.030231 | $3M |
| Triaconta (TRIA) | -98.44 | $0.038765 | $8M |
| HyperionX (TREE) | -93.49 | $0.064900 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:32 | QNT | The volume of the coin traded at 75,418581 , with a decrease of %-4,25, was 4.973.392 . |
| 11:32 | BEAM | The volume of the coin traded at 0,001832 , with a decrease of %-5,49, was 1.406.968 . |
| 11:32 | JCT | The volume of the coin traded at 0,001737 , with a decrease of %-9,, was 279.090 . |
| 11:32 | PI | The volume of the coin traded at 0,189117 , with a decrease of %-5,88, was 19.826.435 . |
| 11:32 | FET | The volume of the coin traded at 0,222744 , with a decrease of %-4,28, was 40.123.634 . |