|
|
| Coin Symbol | HBAR |
| Coin Name | Hedera Hashgraph |
| 24 hours of change | -0.002837 |
| % Change (24 hours) | -3.21 |
| Volume (24 hours) | $ 52.42M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 4,274,130,435 |
| Total Amount in Circulation | 50,000,000,000 HBAR |
| Close | $ 0.085483 |
| High | $ 0.089882 |
| Low | $ 0.085483 |
| Open | $ 0.088320 |
| 7 Days High | $ 0.053420 |
| 7 Days Low | $ 0.045510 |
| Yesterday Close | $ 0.088320 |
| Yesterday High | $ 0.049690 |
| Yesterday Low | $ 0.049220 |
| Yesterday Open | $ 0.049450 |
| 30 Days High | $ 0.059280 |
| 30 Days Low | $ 0.039780 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.184800 |
| Low Since New Year | $ 0.009812 |
| 1 Week Previous Price | $ 0.046600 |
| 1 Month Previous Price | $ 0.046600 |
| 1 Year Previous Price | $ 0.518500 |
| Christmas Price | $ 0.046600 |
| 24-hour Direct Volume | $ 6.52M |
| RSI (9) Indicator | 49.92 |
| RSI (14) Indicator | 55.04 |
| CCI (10) Indicator | -19.68 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 52.42M |
| Moving Average (9) | 0.09 |
| 0.23 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -11.88 |
| CCI (20) Indicator | -44.33 |
| Stochastic Oscilator (5-1) Indicator | 15.46 |
| Stochastic Oscilator (5-3) Indicator | 52.82 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 28.40 |
| Stochastic Oscilator (21-1) Indicator | 20.98 |
| SAR Indicator | 0.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 15.22 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 1 | 746.00M | 15.61M |
| 2 |
|
OKEX | China | 280 | 3 | 1.20B | 15.32M |
| 3 |
|
Binance | Malta | 546 | 3 | 6.23B | 8.74M |
| 4 | binanceusa | 91 | 2 | 7.56M | 5.90M | ||
| 5 |
|
Kucoin | China | 513 | 2 | 824.55M | 4.29M |
| 6 | bequant | 87 | 2 | 74.94M | 2.43M | ||
| 7 |
|
HitBTC | United Kingdom | 565 | 2 | 79.00M | 2.42M |
| 8 |
|
HuobiPro | Singapore | 421 | 2 | 1.14B | 2.03M |
| 9 | xtpub | 169 | 1 | 3.13B | 1.05M | ||
| 10 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 890.36K |
| 11 |
|
BinanceUS | U.S.A | 90 | 1 | 7.56M | 621.25K |
| 12 |
|
Bitstamp | United Kingdom | 103 | 2 | 146.77M | 285.71K |
| 13 |
|
Gateio | U.S.A | 816 | 1 | 817.75M | 279.23K |
| 14 | bybit | 57 | 1 | 1.28B | 174.45K | ||
| 15 |
|
CoinEx | Unknown | 247 | 2 | 76.72M | 83.15K |
| 16 |
|
Liquid | Japan | 48 | 1 | 0 | 1.93K |
| 17 | huobikorea | 445 | 0 | 0 | 0 | ||
| 18 | LAToken | 63 | 0 | 4.90M | 0 | ||
| 19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 | etoro | 4 | 0 | 0 | 0 | ||
| 22 | 0 | 0 | 0 | 0 | |||
| 23 |
|
BitMart | Cayman Islands | 128 | 0 | 1.18B | 0 |
| 24 |
|
Korbit | South Korea | 31 | 0 | 109.74M | 0 |
| 25 | cryptodotcom | 212 | 0 | 901.62M | 0 | ||
| 26 | mexc | 0 | 0 | 1.43B | 0 | ||
| 27 | whitebit | 0 | 0 | 908.43M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gath3r (GTH) | -2.09 | $0.001627 | $569.4B |
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $28.6B |
| Bitcoin (BTC) | -2.40 | $70,947.20 | $12.0B |
| Ethereum (ETH) | -2.32 | $2,189.04 | $7.4B |
| TRON | 1.12 | $0.321870 | $1.2B |
| USD Coin (USDC) | 0 | $0.999918 | $1.2B |
| Solana (SOL) | -2.61 | $81.952747 | $1.2B |
| XRP (XRP) | -1.58 | $1.324177 | $1.1B |
| Dogecoin (DOGE) | -1.98 | $0.090807 | $996.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,214,050.23 | $81.952747 | $1B |
| USDG (USDG) | 1,695,768.13 | $0.999884 | $16M |
| Uniswap Protocol Token (UNI) | 205,007.41 | $3.029436 | $69M |
| UnitaryStatus Dollar (USDE) | 175,703.56 | $0.999619 | $17M |
| SSVCoin (SSV) | 110,797.15 | $2.139206 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,214,050.23 | $81.952747 | $1B |
| USDG (USDG) | 1,695,768.13 | $0.999884 | $16M |
| Uniswap Protocol Token (UNI) | 205,007.41 | $3.029436 | $69M |
| UnitaryStatus Dollar (USDE) | 175,703.56 | $0.999619 | $17M |
| SSVCoin (SSV) | 110,797.15 | $2.139206 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,214,050.23 | $81.952747 | $1B |
| USDG (USDG) | 1,695,768.13 | $0.999884 | $16M |
| Uniswap Protocol Token (UNI) | 205,007.41 | $3.029436 | $69M |
| UnitaryStatus Dollar (USDE) | 175,703.56 | $0.999619 | $17M |
| SSVCoin (SSV) | 110,797.15 | $2.139206 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 197,850,995.69 | $20.774365 | $31M |
| PAX Gold (PAXG) | 69,680,816.45 | $4,688.828868 | $56M |
| Solana (SOL) | 9,255,913.84 | $81.952747 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,044.80 | $0.999619 | $17M |
| Condensate (RAIN) | 3,162,539.57 | $0.007907 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006692 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.51 | $0.025122 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006692 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.51 | $0.025122 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006692 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.51 | $0.025122 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $12M |
| Triaconta (TRIA) | -98.99 | $0.025122 | $7M |
| DeepCloud AI (DEEP) | -98.62 | $0.027309 | $2M |
| HyperionX (TREE) | -94.20 | $0.057813 | $14M |
| Meme (MEME) | -93.73 | $0.000498 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:31 | DAI | DAI was trading at , %0, above yesterday's price. The trading volume is at 27.309.255, . |
| 17:31 | ANKR | ANKR was trading at , %2,76 above yesterday's price. The trading volume is at 12.833.902, . |
| 17:31 | RAIN | RAIN was trading at , %-1,39 above yesterday's price. The trading volume is at 2.678.785, . |
| 17:31 | BTC | BTC was trading at , %-2,4 above yesterday's price. The trading volume is at 5.418.222.971, . |
| 17:31 | SNX | SNX was trading at , %-1,8 above yesterday's price. The trading volume is at 1.615.668, . |