| All Markets |
|
|
| Coin Symbol | ONT |
| Coin Name | Ontology |
| 24 hours of change | 0.000170 |
| % Change (24 hours) | 0.26 |
| Volume (24 hours) | $ 8.25M |
| Algorithm | VBFT |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 64,366,124 |
| Total Amount in Circulation | 1,000,000,000 ONT |
| Close | $ 0.064366 |
| High | $ 0.065357 |
| Low | $ 0.062202 |
| Open | $ 0.064196 |
| 7 Days High | $ 0.932600 |
| 7 Days Low | $ 0.775900 |
| Yesterday Close | $ 0.064196 |
| Yesterday High | $ 0.893600 |
| Yesterday Low | $ 0.874200 |
| Yesterday Open | $ 0.891400 |
| 30 Days High | $ 0.943900 |
| 30 Days Low | $ 0.681100 |
| 52 Days High | $ 1.159000 |
| 52 Days Low | $ 0.290000 |
| High since the New Year | $ 1.159000 |
| Low Since New Year | $ 0.290000 |
| 1 Week Previous Price | $ 0.824200 |
| 1 Month Previous Price | $ 0.824200 |
| 1 Year Previous Price | $ 0.677300 |
| Christmas Price | $ 0.824200 |
| 24-hour Direct Volume | $ 2.23M |
| RSI (9) Indicator | 74.20 |
| RSI (14) Indicator | 61.44 |
| CCI (10) Indicator | 210.06 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 8.25M |
| Moving Average (9) | 0.06 |
| 1.01 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 253.22 |
| CCI (20) Indicator | 163.35 |
| Stochastic Oscilator (5-1) Indicator | 86.38 |
| Stochastic Oscilator (5-3) Indicator | 61.51 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 86.38 |
| Stochastic Oscilator (21-1) Indicator | 86.38 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 70.54 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 3 | 146.14M | 7.45M |
| 2 |
|
TOKOK | British Virgin Islands | 19 | 1 | 3.78M | 4.95M |
| 3 |
|
OKEX | China | 280 | 2 | 1.94B | 4.93M |
| 4 |
|
UPbit | South Korea | 187 | 1 | 1.20B | 4.30M |
| 5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
| 6 |
|
Binance | Malta | 585 | 4 | 13.94B | 1.48M |
| 7 | huobikorea | 445 | 4 | 0 | 1.14M | ||
| 8 |
|
BitMart | Cayman Islands | 128 | 1 | 981.07M | 1.05M |
| 9 |
|
Gateio | U.S.A | 818 | 2 | 2.34B | 1.05M |
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 1.63B | 902.45K |
| 11 | biki | 133 | 2 | 2.11B | 753.37K | ||
| 12 |
|
Bibox | Estonia | 105 | 3 | 0 | 619.09K |
| 13 | LAToken | 63 | 3 | 242.86M | 513.26K | ||
| 14 |
|
HuobiPro | Singapore | 427 | 1 | 2.15B | 438.03K |
| 15 | cryptodotcom | 212 | 1 | 1.93B | 312.46K | ||
| 16 | xtpub | 169 | 2 | 3.43B | 286.19K | ||
| 17 |
|
Kucoin | China | 513 | 3 | 1.24B | 263.72K |
| 18 | probit | 112 | 1 | 630.18K | 169.24K | ||
| 19 |
|
BinanceUS | U.S.A | 90 | 2 | 68.00M | 167.73K |
| 20 | binanceusa | 91 | 1 | 68.00M | 71.04K | ||
| 21 |
|
CoinEx | Unknown | 248 | 2 | 145.11M | 38.88K |
| 22 |
|
Cexio | United Kingdom | 146 | 1 | 68.62M | 20.99K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 138.08M | 17.66K |
| 24 |
|
Indodax | Indonesia | 42 | 1 | 26.57M | 4.13K |
| 25 |
|
BHEX | N/A | 17 | 1 | 0 | 1.25K |
| 26 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 27 |
|
BitMax | Unknown | 0 | 0 | 1.02B | 0 |
| 28 |
|
BitAsset | Hong Kong | 0 | 0 | 643.95M | 0 |
| 29 |
|
BigONE | Singapore | 0 | 0 | 495.40M | 0 |
| 30 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 31 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 32 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 33 |
|
Exmo | England | 128 | 0 | 44.42M | 0 |
| 34 | etoro | 4 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 37 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 38 | mexc | 0 | 0 | 2.79B | 0 | ||
| 39 | whitebit | 0 | 0 | 1.34B | 0 | ||
| 40 | e55com | 0 | 0 | 0 | 0 | ||
| 41 | huobijapan | 10 | 0 | 0 | 0 | ||
| 42 | indodax | 0 | 0 | 0 | 0 | ||
| 43 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | 0.05 | $0.000002 | $37.7B |
| Bitcoin (BTC) | 2.59 | $90,356.96 | $21.3B |
| Ethereum (ETH) | 4.51 | $3,121.35 | $10.8B |
| USD Coin (USDC) | 0.01 | $0.999741 | $3.8B |
| Solana (SOL) | 4.87 | $131.281706 | $2.6B |
| Dogecoin (DOGE) | 11.71 | $0.139171 | $2.2B |
| XRP (XRP) | 6.81 | $1.994160 | $2.1B |
| Binance Coin (BNB) | 3.24 | $886.89 | $871.1M |
| Litecoin (LTC) | 2.84 | $81.17 | $756.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| Holo (HOLO) | 29.07 | $0.085989 | $89M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,220,443.13 | $0.732109 | $100M |
| Solana (SOL) | 11,556,388.25 | $131.281706 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 497,407.73 | $0.076367 | $12M |
| Uniswap Protocol Token (UNI) | 402,635.90 | $5.948409 | $132M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,220,443.13 | $0.732109 | $100M |
| Solana (SOL) | 11,556,388.25 | $131.281706 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 497,407.73 | $0.076367 | $12M |
| Uniswap Protocol Token (UNI) | 402,635.90 | $5.948409 | $132M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,220,443.13 | $0.732109 | $100M |
| Solana (SOL) | 11,556,388.25 | $131.281706 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 497,407.73 | $0.076367 | $12M |
| Uniswap Protocol Token (UNI) | 402,635.90 | $5.948409 | $132M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 245,225,081.11 | $25.748644 | $7M |
| PAX Gold (PAXG) | 64,411,600.23 | $4,334.263308 | $156M |
| Solana (SOL) | 14,827,289.48 | $131.281706 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,560.61 | $0.999362 | $41M |
| Sp8de (SPX) | 537,938.29 | $0.552565 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -32.03 | $0.789475 | $35M |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012640 | $5M |
| Swipe (SXP) | -97.65 | $0.062417 | $6M |
| FileCoin (FIL) | -95.55 | $1.453442 | $140M |
| Synthetix (SNX) | -92.22 | $0.457381 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012640 | $5M |
| Swipe (SXP) | -97.65 | $0.062417 | $6M |
| FileCoin (FIL) | -95.55 | $1.453442 | $140M |
| Synthetix (SNX) | -92.22 | $0.457381 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012640 | $5M |
| Swipe (SXP) | -97.65 | $0.062417 | $6M |
| FileCoin (FIL) | -95.55 | $1.453442 | $140M |
| Synthetix (SNX) | -92.22 | $0.457381 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $14M |
| DeepCloud AI (DEEP) | -98.07 | $0.038184 | $7M |
| Tutellus (TUT) | -90.74 | $0.016461 | $8M |
| Ontology (ONT) | -90.50 | $0.064366 | $8M |
| HyperionX (TREE) | -88.60 | $0.113601 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:23 | AXS | The volume of the coin traded at 0,90874 , with a increase of %7,76, was 4.555.359 . |
| 21:23 | TIME | The volume of the coin traded at 3,79 , with a increase of %5,87, was 120.311 . |
| 21:23 | DEEP | The volume of the coin traded at 0,038184 , with a increase of %6,67, was 3.947.493 . |
| 21:23 | TON | The volume of the coin traded at 1,88273 , with a increase of %11,35, was 54.502.906 . |
| 21:23 | HBAR | The volume of the coin traded at 0,120091 , with a increase of %7,12, was 88.295.229 . |