| OKEX P2PB2B DigiFinex FTX LBank BKEX Kucoin Gemini Dcoin cryptodotcom All Exchanges |
| All Markets |
|
|
| Coin Symbol | REN |
| Coin Name | REN |
| 24 hours of change | -0.000081 |
| % Change (24 hours) | -1.48 |
| Volume (24 hours) | $ 87.89K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 5,387,153 |
| Total Amount in Circulation | 999,999,633 REN |
| Close | $ 0.005387 |
| High | $ 0.005617 |
| Low | $ 0.005267 |
| Open | $ 0.005468 |
| 7 Days High | $ 0.547400 |
| 7 Days Low | $ 0.400500 |
| Yesterday Close | $ 0.005468 |
| Yesterday High | $ 0.443600 |
| Yesterday Low | $ 0.436600 |
| Yesterday Open | $ 0.441600 |
| 30 Days High | $ 0.547400 |
| 30 Days Low | $ 0.149300 |
| 52 Days High | $ 0.547400 |
| 52 Days Low | $ 0.028200 |
| High since the New Year | $ 0.547400 |
| Low Since New Year | $ 0.028940 |
| 1 Week Previous Price | $ 0.400500 |
| 1 Month Previous Price | $ 0.400500 |
| 1 Year Previous Price | $ 0.045740 |
| Christmas Price | $ 0.400500 |
| 24-hour Direct Volume | $ 135.66K |
| RSI (9) Indicator | 47.04 |
| RSI (14) Indicator | 73.83 |
| CCI (10) Indicator | -41.03 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 87.89K |
| Moving Average (9) | 0.01 |
| 0.50 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -39.43 |
| CCI (20) Indicator | -40.28 |
| Stochastic Oscilator (5-1) Indicator | 98.92 |
| Stochastic Oscilator (5-3) Indicator | 87.30 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.01 |
| Stochastic Oscilator (21-1) Indicator | 1.01 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 22.68 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 2 | 1.24B | 30.23M |
| 2 |
|
P2PB2B | Estonia | 109 | 2 | 880.11M | 9.90M |
| 3 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.30B | 2.12M |
| 4 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.00M |
| 5 |
|
LBank | China | 135 | 1 | 2.19B | 1.73M |
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.29M |
| 7 |
|
Kucoin | China | 514 | 1 | 1.09B | 961.42K |
| 8 |
|
Gemini | U.S.A | 50 | 1 | 111.95M | 916.06K |
| 9 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 710.55K |
| 10 | cryptodotcom | 212 | 1 | 1.64B | 602.64K | ||
| 11 |
|
BitMart | Cayman Islands | 128 | 1 | 828.47M | 537.20K |
| 12 |
|
HuobiPro | Singapore | 430 | 1 | 1.97B | 286.71K |
| 13 |
|
HitBTC | United Kingdom | 568 | 1 | 126.77M | 277.04K |
| 14 |
|
Gateio | U.S.A | 818 | 1 | 2.45B | 171.90K |
| 15 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 156.35K |
| 16 |
|
CoinEx | Unknown | 248 | 1 | 95.56M | 96.56K |
| 17 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 87.51K |
| 18 |
|
HADAX | China | 18 | 1 | 0 | 27.97K |
| 19 |
|
Cexio | United Kingdom | 146 | 1 | 46.76M | 10.97K |
| 20 | bybit | 57 | 0 | 2.35B | 0 | ||
| 21 | indodax | 0 | 0 | 0 | 0 | ||
| 22 | etoro | 4 | 0 | 0 | 0 | ||
| 23 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 24 | 0 | 0 | 0 | 0 | |||
| 25 | probit | 112 | 0 | 980.04K | 0 | ||
| 26 | binanceusa | 91 | 0 | 7.14M | 0 | ||
| 27 | LAToken | 63 | 0 | 313.42M | 0 | ||
| 28 | biki | 133 | 0 | 2.11B | 0 | ||
| 29 | bw | 115 | 0 | 40.29M | 0 | ||
| 30 |
|
BinanceUS | U.S.A | 90 | 0 | 7.14M | 0 |
| 31 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 131.94M | 0 |
| 32 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 33 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 34 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 35 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 36 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 37 |
|
Poloniex | U.S.A | 138 | 0 | 884.03M | 0 |
| 38 |
|
Yobit | Russia | 239 | 0 | 294.20M | 0 |
| 39 |
|
Korbit | South Korea | 31 | 0 | 11.89M | 0 |
| 40 |
|
Binance | Malta | 586 | 0 | 10.71B | 0 |
| 41 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 42 | mexc | 0 | 0 | 2.28B | 0 | ||
| 43 | whitebit | 0 | 0 | 1.03B | 0 | ||
| 44 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 45 | btse | 238 | 0 | 38.53M | 0 | ||
| 46 | oneinch | 0 | 0 | 0 | 0 | ||
| 47 | xtpub | 169 | 0 | 2.85B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -3.02 | $0.000872 | $32851.7B |
| Bitcoin (BTC) | 1.29 | $88,333.96 | $19.0B |
| Ethereum (ETH) | 0.86 | $2,968.43 | $8.6B |
| USD Coin (USDC) | 0 | $0.999601 | $4.5B |
| Solana (SOL) | 1.25 | $125.347598 | $2.0B |
| XRP (XRP) | 0.39 | $1.866065 | $1.3B |
| TRON | 0.08 | $0.285340 | $845.9M |
| Dogecoin (DOGE) | -0.36 | $0.122884 | $836.1M |
| Litecoin (LTC) | -0.36 | $77.95 | $705.8M |
| Binance Coin (BNB) | 0.80 | $858.37 | $632.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| SoPay (SOP) | 33.45 | $0.000012 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,113,652.68 | $0.452424 | $7M |
| Solana (SOL) | 11,034,019.58 | $125.347598 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 519,680.99 | $0.079786 | $15M |
| Uniswap Protocol Token (UNI) | 400,235.35 | $5.912953 | $111M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,113,652.68 | $0.452424 | $7M |
| Solana (SOL) | 11,034,019.58 | $125.347598 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 519,680.99 | $0.079786 | $15M |
| Uniswap Protocol Token (UNI) | 400,235.35 | $5.912953 | $111M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,113,652.68 | $0.452424 | $7M |
| Solana (SOL) | 11,034,019.58 | $125.347598 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 519,680.99 | $0.079786 | $15M |
| Uniswap Protocol Token (UNI) | 400,235.35 | $5.912953 | $111M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 246,266,465.57 | $25.857989 | $8M |
| PAX Gold (PAXG) | 64,768,614.31 | $4,358.286786 | $187M |
| Solana (SOL) | 14,157,071.72 | $125.347598 | $2B |
| UnitaryStatus Dollar (USDE) | 5,771,381.97 | $0.998466 | $42M |
| BEAT Token (BEAT) | 530,523.98 | $1.919267 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011609 | $3M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.71 | $0.060874 | $19M |
| FileCoin (FIL) | -95.95 | $1.323707 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011609 | $3M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.71 | $0.060874 | $19M |
| FileCoin (FIL) | -95.95 | $1.323707 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011609 | $3M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.71 | $0.060874 | $19M |
| FileCoin (FIL) | -95.95 | $1.323707 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| Beam (BEAM) | -99.48 | $0.002802 | $2M |
| DeepCloud AI (DEEP) | -98.22 | $0.035288 | $9M |
| Ontology (ONT) | -90.01 | $0.067684 | $20M |
| HyperionX (TREE) | -89.24 | $0.107200 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:41 | LAYER | The volume of the coin traded at 0,174229 , with a increase of %4,71, was 4.752.323 . |
| 07:41 | CC | The volume of the coin traded at 0,14798 , with a increase of %18,87, was 36.576.703 . |
| 07:41 | AUCTION | The volume of the coin traded at 5,722609 , with a increase of %16,79, was 40.189.481 . |
| 07:41 | WCT | The volume of the coin traded at 0,088283 , with a increase of %23,13, was 95.386.007 . |
| 07:41 | FTR | The volume of the coin traded at 0,00115 , with a increase of %33,13, was 100.192 . |