| xtpub Kucoin HuobiPro DigiFinex cryptodotcom Gateio Coinbase HitBTC probit binanceusa All Exchanges |
| All Markets |
|
|
| Coin Symbol | RNDR |
| Coin Name | Render Token |
| 24 hours of change | 0.725000 |
| % Change (24 hours) | 38.44 |
| Volume (24 hours) | $ 397.74K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,392,563,245 |
| Total Amount in Circulation | 533,344,789 RNDR |
| Close | $ 2.611000 |
| High | $ 2.916000 |
| Low | $ 1.886000 |
| Open | $ 1.886000 |
| 7 Days High | $ 0.000290 |
| 7 Days Low | $ 0.000290 |
| Yesterday Close | $ 1.886000 |
| Yesterday High | $ 0.000290 |
| Yesterday Low | $ 0.000290 |
| Yesterday Open | $ 0.000290 |
| 30 Days High | $ 0.000452 |
| 30 Days Low | $ 0.000201 |
| 52 Days High | $ 0.019870 |
| 52 Days Low | $ 0.000150 |
| High since the New Year | $ 0.005034 |
| Low Since New Year | $ 0.000150 |
| 1 Week Previous Price | $ 0.000290 |
| 1 Month Previous Price | $ 0.000290 |
| 1 Year Previous Price | $ 0.009100 |
| Christmas Price | $ 0.000290 |
| 24-hour Direct Volume | $ 51.30K |
| RSI (9) Indicator | 40.46 |
| RSI (14) Indicator | 58.28 |
| CCI (10) Indicator | -108.09 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 397.74K |
| Moving Average (9) | 2.32 |
| 0.92 | |
| Beta Indicator | 28.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -55.99 |
| CCI (20) Indicator | -78.39 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 87.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 23.17 |
| Stochastic Oscilator (21-1) Indicator | 23.17 |
| SAR Indicator | 2.72 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.12 |
| CLS Indicator | 0 |
| ADX Indicator | 40.48 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | xtpub | 169 | 1 | 4.21B | 19.55M | ||
| 2 |
|
Kucoin | China | 514 | 2 | 1.52B | 10.12M |
| 3 |
|
HuobiPro | Singapore | 430 | 2 | 3.04B | 4.33M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 2.11B | 890.08K |
| 5 | cryptodotcom | 212 | 1 | 2.85B | 728.91K | ||
| 6 |
|
Gateio | U.S.A | 818 | 2 | 2.40B | 416.11K |
| 7 |
|
Coinbase | U.S.A | 283 | 2 | 2.29B | 336.12K |
| 8 |
|
HitBTC | United Kingdom | 568 | 2 | 193.95M | 686.06 |
| 9 | probit | 112 | 1 | 1.44M | 104.85 | ||
| 10 | binanceusa | 91 | 0 | 8.71M | 0 | ||
| 11 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| 12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 13 | LAToken | 63 | 0 | 221.33M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 8.71M | 0 |
| 15 | bybit | 57 | 0 | 2.93B | 0 | ||
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 |
|
Gemini | U.S.A | 50 | 0 | 109.63M | 0 |
| 19 |
|
Binance | Malta | 586 | 0 | 15.08B | 0 |
| 20 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 21 | huobikorea | 445 | 0 | 0 | 0 | ||
| 22 |
|
CoinEx | Unknown | 248 | 0 | 185.27M | 0 |
| 23 |
|
UPbit | South Korea | 189 | 0 | 1.11B | 0 |
| 24 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 25 | mexc | 0 | 0 | 3.19B | 0 | ||
| 26 | whitebit | 0 | 0 | 1.24B | 0 | ||
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 1.17B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | -0.76 | $90,165.70 | $23.2B |
| Ethereum (ETH) | -3.78 | $3,074.38 | $13.4B |
| Solana (SOL) | -1.16 | $132.377933 | $3.9B |
| USD Coin (USDC) | 0.01 | $0.999800 | $2.9B |
| XRP (XRP) | -0.01 | $2.011486 | $2.1B |
| Dogecoin (DOGE) | -1.60 | $0.136220 | $1.1B |
| TRON | -1.80 | $0.275095 | $858.5M |
| Litecoin (LTC) | -0.18 | $81.53 | $790.3M |
| ZCash (ZEC) | 0.13 | $458.926991 | $769.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,249,468.34 | $0.836610 | $35M |
| Solana (SOL) | 11,652,887.03 | $132.377933 | $4B |
| Everest (ID) | 1,830,157.42 | $0.071563 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 822,469.78 | $0.126264 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,249,468.34 | $0.836610 | $35M |
| Solana (SOL) | 11,652,887.03 | $132.377933 | $4B |
| Everest (ID) | 1,830,157.42 | $0.071563 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 822,469.78 | $0.126264 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,249,468.34 | $0.836610 | $35M |
| Solana (SOL) | 11,652,887.03 | $132.377933 | $4B |
| Everest (ID) | 1,830,157.42 | $0.071563 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 822,469.78 | $0.126264 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 280,077,159.12 | $29.408112 | $9M |
| PAX Gold (PAXG) | 63,955,291.22 | $4,303.558275 | $173M |
| Solana (SOL) | 14,951,100.88 | $132.377933 | $4B |
| UnitaryStatus Dollar (USDE) | 5,777,929.76 | $0.999599 | $70M |
| Creditcoin (CTC) | 2,185,735.57 | $0.284377 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| LightChain (LIGHT) | -27.64 | $0.836610 | $35M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002128 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.88 | $0.012176 | $5M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002128 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.88 | $0.012176 | $5M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002128 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.88 | $0.012176 | $5M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| CrowdForce (CRF) | -99.98 | $0.000234 | $11K |
| BitTorrent (BTT) | -99.86 | $0 | $19M |
| Alexandrite (ALEX) | -99.68 | $0.001491 | $190K |
| Beam (BEAM) | -99.42 | $0.003110 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:31 | MEME | The volume of the coin traded at 0,001081 , with a decrease of %-3,88, was 3.350.806 . |
| 22:31 | FLOKI | The volume of the coin traded at 0,000046 , with a decrease of %-3,4, was 11.731.601 . |
| 22:31 | EGLD | The volume of the coin traded at 7,330007 , with a decrease of %-3,47, was 3.036.988 . |
| 22:31 | GAIN | The volume of the coin traded at 0,005735 , with a decrease of %-3,91, was 133.240 . |
| 22:31 | TRB | The volume of the coin traded at 20,354329 , with a decrease of %-3,09, was 4.106.617 . |