| All Markets |
|
|
| Coin Symbol | RNDR |
| Coin Name | Render Token |
| 24 hours of change | -0.032000 |
| % Change (24 hours) | -1.41 |
| Volume (24 hours) | $ 181.79K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,189,556,558 |
| Total Amount in Circulation | 533,433,434 RNDR |
| Close | $ 2.230000 |
| High | $ 2.265000 |
| Low | $ 2.230000 |
| Open | $ 2.262000 |
| 7 Days High | $ 0.000290 |
| 7 Days Low | $ 0.000290 |
| Yesterday Close | $ 2.262000 |
| Yesterday High | $ 0.000290 |
| Yesterday Low | $ 0.000290 |
| Yesterday Open | $ 0.000290 |
| 30 Days High | $ 0.000452 |
| 30 Days Low | $ 0.000201 |
| 52 Days High | $ 0.019870 |
| 52 Days Low | $ 0.000150 |
| High since the New Year | $ 0.005034 |
| Low Since New Year | $ 0.000150 |
| 1 Week Previous Price | $ 0.000290 |
| 1 Month Previous Price | $ 0.000290 |
| 1 Year Previous Price | $ 0.009100 |
| Christmas Price | $ 0.000290 |
| 24-hour Direct Volume | $ 878.20 |
| RSI (9) Indicator | 54.35 |
| RSI (14) Indicator | 58.28 |
| CCI (10) Indicator | -65.20 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 181.79K |
| Moving Average (9) | 2.43 |
| 0.92 | |
| Beta Indicator | 33.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -18.31 |
| CCI (20) Indicator | 35.21 |
| Stochastic Oscilator (5-1) Indicator | 15.76 |
| Stochastic Oscilator (5-3) Indicator | 87.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 54.38 |
| Stochastic Oscilator (21-1) Indicator | 73.13 |
| SAR Indicator | 2.68 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.24 |
| CLS Indicator | 0 |
| ADX Indicator | 51.53 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | xtpub | 169 | 1 | 1.78B | 19.55M | ||
| 2 |
|
Kucoin | China | 513 | 2 | 360.12M | 10.12M |
| 3 |
|
HuobiPro | Singapore | 421 | 2 | 696.97M | 4.33M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 441.02M | 890.08K |
| 5 | cryptodotcom | 212 | 1 | 337.24M | 728.91K | ||
| 6 |
|
Gateio | U.S.A | 816 | 2 | 694.21M | 416.11K |
| 7 |
|
Coinbase | U.S.A | 281 | 2 | 523.98M | 336.12K |
| 8 |
|
HitBTC | United Kingdom | 565 | 2 | 34.91M | 686.06 |
| 9 | probit | 112 | 1 | 0 | 104.85 | ||
| 10 | binanceusa | 91 | 0 | 2.89M | 0 | ||
| 11 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 13 | LAToken | 63 | 0 | 95.05M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 2.89M | 0 |
| 15 | bybit | 57 | 0 | 584.84M | 0 | ||
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 |
|
Gemini | U.S.A | 50 | 0 | 14.33M | 0 |
| 19 |
|
Binance | Malta | 546 | 0 | 3.48B | 0 |
| 20 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 21 | huobikorea | 445 | 0 | 0 | 0 | ||
| 22 |
|
CoinEx | Unknown | 247 | 0 | 37.25M | 0 |
| 23 |
|
UPbit | South Korea | 187 | 0 | 627.47M | 0 |
| 24 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 25 | mexc | 0 | 0 | 602.93M | 0 | ||
| 26 | whitebit | 0 | 0 | 992.68M | 0 | ||
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 570.18M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.31 | $67,061.98 | $7.1B |
| Ethereum (ETH) | 0.16 | $2,053.97 | $2.7B |
| USD Coin (USDC) | 0 | $0.999962 | $850.8M |
| Solana (SOL) | 0.23 | $80.430503 | $763.2M |
| XRP (XRP) | -0.39 | $1.311160 | $571.1M |
| Dogecoin (DOGE) | -0.17 | $0.091165 | $528.7M |
| TRON | 0.73 | $0.317893 | $526.7M |
| Litecoin (LTC) | 0.39 | $53.36 | $463.2M |
| ZCash (ZEC) | 4.67 | $247.345450 | $221.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,080,049.91 | $80.430503 | $763M |
| LightChain (LIGHT) | 4,763,743.61 | $0.164353 | $3M |
| USDG (USDG) | 1,696,416.04 | $1.000266 | $8M |
| Uniswap Protocol Token (UNI) | 210,353.03 | $3.108391 | $48M |
| SSVCoin (SSV) | 117,266.80 | $2.264006 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,080,049.91 | $80.430503 | $763M |
| LightChain (LIGHT) | 4,763,743.61 | $0.164353 | $3M |
| USDG (USDG) | 1,696,416.04 | $1.000266 | $8M |
| Uniswap Protocol Token (UNI) | 210,353.03 | $3.108391 | $48M |
| SSVCoin (SSV) | 117,266.80 | $2.264006 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,080,049.91 | $80.430503 | $763M |
| LightChain (LIGHT) | 4,763,743.61 | $0.164353 | $3M |
| USDG (USDG) | 1,696,416.04 | $1.000266 | $8M |
| Uniswap Protocol Token (UNI) | 210,353.03 | $3.108391 | $48M |
| SSVCoin (SSV) | 117,266.80 | $2.264006 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 159,464,336.49 | $16.743766 | $3M |
| PAX Gold (PAXG) | 69,088,607.32 | $4,648.979116 | $25M |
| Solana (SOL) | 9,083,986.62 | $80.430503 | $763M |
| Condensate (RAIN) | 2,904,677.20 | $0.007262 | $15M |
| Sp8de (SPX) | 256,303.92 | $0.263327 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Triaconta (TRIA) | -17.73 | $0.022777 | $8M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001298 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006207 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000910 | $5M |
| Beam (BEAM) | -99.64 | $0.001796 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001298 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006207 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000910 | $5M |
| Beam (BEAM) | -99.64 | $0.001796 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001298 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006207 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000910 | $5M |
| Beam (BEAM) | -99.64 | $0.001796 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Beam (BEAM) | -99.66 | $0.001796 | $2M |
| Triaconta (TRIA) | -99.08 | $0.022777 | $8M |
| DeepCloud AI (DEEP) | -98.61 | $0.027495 | $3M |
| HyperionX (TREE) | -94.38 | $0.056000 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:47 | ACE | The volume of the coin traded at 0,120186 , with a increase of %4,07, was 1.865.125 . |
| 07:47 | BIO | The volume of the coin traded at 0,017807 , with a increase of %4,55, was 7.292.933 . |
| 07:47 | TRUMP | The volume of the coin traded at 2,880432 , with a increase of %3,48, was 34.703.125 . |
| 07:47 | XPL | The volume of the coin traded at 0,116935 , with a increase of %3,96, was 41.806.273 . |
| 07:47 | FLOW | The volume of the coin traded at 0,032538 , with a increase of %3,93, was 3.385.804 . |