|
|
| Coin Symbol | IOST |
| Coin Name | IOS token |
| 24 hours of change | -0.000040 |
| % Change (24 hours) | -2.17 |
| Volume (24 hours) | $ 9.46M |
| Algorithm | N/A |
| Approval Method | (PoB) |
| Block Mining Award | .00 |
| Market Capacity | $ 163,637,763 |
| Total Amount in Circulation | 90,000,000,000 IOST |
| Close | $ 0.001818 |
| High | $ 0.001924 |
| Low | $ 0.001794 |
| Open | $ 0.001858 |
| 7 Days High | $ 0.007923 |
| 7 Days Low | $ 0.006696 |
| Yesterday Close | $ 0.001858 |
| Yesterday High | $ 0.007637 |
| Yesterday Low | $ 0.007402 |
| Yesterday Open | $ 0.007519 |
| 30 Days High | $ 0.007923 |
| 30 Days Low | $ 0.005346 |
| 52 Days High | $ 0.020990 |
| 52 Days Low | $ 0.002200 |
| High since the New Year | $ 0.020990 |
| Low Since New Year | $ 0.002200 |
| 1 Week Previous Price | $ 0.006809 |
| 1 Month Previous Price | $ 0.006809 |
| 1 Year Previous Price | $ 0.005080 |
| Christmas Price | $ 0.006809 |
| 24-hour Direct Volume | $ 2.08M |
| RSI (9) Indicator | 38.27 |
| RSI (14) Indicator | 48.16 |
| CCI (10) Indicator | -90.59 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 9.46M |
| Moving Average (9) | 0 |
| 0.03 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -64.55 |
| CCI (20) Indicator | -46.25 |
| Stochastic Oscilator (5-1) Indicator | 3.39 |
| Stochastic Oscilator (5-3) Indicator | 46.22 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 17.21 |
| Stochastic Oscilator (21-1) Indicator | 17.21 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 39.91 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 3 | 1.43B | 31.17M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 1.64B | 27.60M |
| 3 |
|
HitBTC | United Kingdom | 568 | 2 | 129.15M | 21.04M |
| 4 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 12.79M |
| 5 |
|
UPbit | South Korea | 189 | 2 | 848.94M | 10.29M |
| 6 |
|
Bitkub | Thailand | 33 | 1 | 42.00M | 9.88M |
| 7 |
|
HuobiPro | Singapore | 430 | 3 | 2.32B | 3.66M |
| 8 |
|
Binance | Malta | 586 | 1 | 10.81B | 3.10M |
| 9 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.39B | 1.53M |
| 10 |
|
Kucoin | China | 514 | 3 | 1.28B | 1.44M |
| 11 | huobikorea | 445 | 5 | 0 | 782.80K | ||
| 12 | xtpub | 169 | 1 | 2.86B | 754.05K | ||
| 13 | biki | 133 | 2 | 2.11B | 619.73K | ||
| 14 | BitZ | 113 | 1 | 991.86M | 405.10K | ||
| 15 | Bithumb | 83 | 1 | 251.65M | 220.47K | ||
| 16 |
|
CoinEx | Unknown | 248 | 2 | 150.18M | 52.20K |
| 17 |
|
Catex | China | 45 | 1 | 0 | 41.12K |
| 18 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 26.34K |
| 19 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 70.65M | 0 |
| 20 |
|
Coinone | South Korea | 73 | 0 | 51.19M | 0 |
| 21 |
|
BigONE | Singapore | 0 | 0 | 445.13M | 0 |
| 22 |
|
CoinBene | Singapore | 0 | 0 | 2.15B | 0 |
| 23 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 24 |
|
GOPAX | South Korea | 0 | 0 | 1.26M | 0 |
| 25 |
|
CoinZest | South Korea | 0 | 0 | 2.68B | 0 |
| 26 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 27 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 28 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 29 | LAToken | 63 | 0 | 177.00M | 0 | ||
| 30 | coinsuper | 3 | 0 | 18.52M | 0 | ||
| 31 |
|
BinanceUS | U.S.A | 90 | 0 | 8.90M | 0 |
| 32 | huobijapan | 10 | 0 | 0 | 0 | ||
| 33 | indodax | 0 | 0 | 0 | 0 | ||
| 34 | 0 | 0 | 0 | 0 | |||
| 35 | binanceusa | 91 | 0 | 8.90M | 0 | ||
| 36 | zebitex | 5 | 0 | 0 | 0 | ||
| 37 | cryptodotcom | 212 | 0 | 2.23B | 0 | ||
| 38 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 39 | mexc | 0 | 0 | 2.39B | 0 | ||
| 40 | whitebit | 0 | 0 | 1.10B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | 1.27 | $89,966.26 | $14.8B |
| Ethereum (ETH) | 0.58 | $3,051.67 | $7.8B |
| USD Coin (USDC) | -0.01 | $0.999632 | $1.9B |
| Solana (SOL) | 0.82 | $133.327621 | $1.6B |
| XRP (XRP) | 0.10 | $2.036157 | $1.6B |
| Dogecoin (DOGE) | 0.88 | $0.140053 | $822.9M |
| TRON | 1.71 | $0.289558 | $755.1M |
| ZCash (ZEC) | -9.35 | $333.208313 | $657.9M |
| Binance Coin (BNB) | 1.71 | $894.21 | $633.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,228,344.82 | $1.146381 | $22M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,736,486.39 | $133.327621 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 803,676.95 | $0.123380 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,228,344.82 | $1.146381 | $22M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,736,486.39 | $133.327621 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 803,676.95 | $0.123380 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,228,344.82 | $1.146381 | $22M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,736,486.39 | $133.327621 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 803,676.95 | $0.123380 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 302,048,211.20 | $31.715073 | $15M |
| PAX Gold (PAXG) | 62,663,497.20 | $4,216.633456 | $49M |
| Solana (SOL) | 15,058,361.86 | $133.327621 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,557.24 | $0.999535 | $28M |
| Sp8de (SPX) | 626,155.08 | $0.643164 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hawala.Exchange (HAT) | -62.53 | $0.000235 | $35K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.013288 | $7M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.32 | $0.003349 | $2M |
| FileCoin (FIL) | -95.45 | $1.486944 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.013288 | $7M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.32 | $0.003349 | $2M |
| FileCoin (FIL) | -95.45 | $1.486944 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.013288 | $7M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.32 | $0.003349 | $2M |
| FileCoin (FIL) | -95.45 | $1.486944 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CrowdForce (CRF) | -99.98 | $0.000230 | $10K |
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Beam (BEAM) | -99.37 | $0.003349 | $2M |
| Nervos Network (CKB) | -98.95 | $0.002737 | $15M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:34 | MLN | The volume of the coin traded at 5,477213 , with a increase of %7,88, was 3.335.074 . |
| 19:34 | AUDIO | The volume of the coin traded at 0,033341 , with a increase of %4,82, was 761.535 . |
| 19:34 | LA | The volume of the coin traded at 0,388284 , with a increase of %4,31, was 4.517.091 . |
| 19:34 | XAI | The volume of the coin traded at 0,017385 , with a increase of %4,94, was 3.354.505 . |
| 19:34 | ALICE | The volume of the coin traded at 0,228945 , with a increase of %7,21, was 4.624.233 . |