|
|
| Coin Symbol | IOST |
| Coin Name | IOS token |
| 24 hours of change | -0.000018 |
| % Change (24 hours) | -0.98 |
| Volume (24 hours) | $ 6.28M |
| Algorithm | N/A |
| Approval Method | (PoB) |
| Block Mining Award | .00 |
| Market Capacity | $ 160,487,516 |
| Total Amount in Circulation | 90,000,000,000 IOST |
| Close | $ 0.001783 |
| High | $ 0.001812 |
| Low | $ 0.001733 |
| Open | $ 0.001801 |
| 7 Days High | $ 0.007923 |
| 7 Days Low | $ 0.006696 |
| Yesterday Close | $ 0.001801 |
| Yesterday High | $ 0.007637 |
| Yesterday Low | $ 0.007402 |
| Yesterday Open | $ 0.007519 |
| 30 Days High | $ 0.007923 |
| 30 Days Low | $ 0.005346 |
| 52 Days High | $ 0.020990 |
| 52 Days Low | $ 0.002200 |
| High since the New Year | $ 0.020990 |
| Low Since New Year | $ 0.002200 |
| 1 Week Previous Price | $ 0.006809 |
| 1 Month Previous Price | $ 0.006809 |
| 1 Year Previous Price | $ 0.005080 |
| Christmas Price | $ 0.006809 |
| 24-hour Direct Volume | $ 1.05M |
| RSI (9) Indicator | 35.04 |
| RSI (14) Indicator | 48.16 |
| CCI (10) Indicator | -93.83 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.28M |
| Moving Average (9) | 0 |
| 0.03 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -114.99 |
| CCI (20) Indicator | -79.45 |
| Stochastic Oscilator (5-1) Indicator | 1.30 |
| Stochastic Oscilator (5-3) Indicator | 46.22 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.39 |
| Stochastic Oscilator (21-1) Indicator | 10.00 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 28.84 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 3 | 1.84B | 31.17M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 2.01B | 27.60M |
| 3 |
|
HitBTC | United Kingdom | 568 | 2 | 142.56M | 21.04M |
| 4 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 12.79M |
| 5 |
|
UPbit | South Korea | 189 | 2 | 1.06B | 10.29M |
| 6 |
|
Bitkub | Thailand | 33 | 1 | 46.86M | 9.88M |
| 7 |
|
HuobiPro | Singapore | 430 | 3 | 2.50B | 3.66M |
| 8 |
|
Binance | Malta | 586 | 1 | 11.51B | 3.10M |
| 9 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.63B | 1.53M |
| 10 |
|
Kucoin | China | 514 | 3 | 1.45B | 1.44M |
| 11 | huobikorea | 445 | 5 | 0 | 782.80K | ||
| 12 | xtpub | 169 | 1 | 3.24B | 754.05K | ||
| 13 | biki | 133 | 2 | 2.11B | 619.73K | ||
| 14 | BitZ | 113 | 1 | 991.86M | 405.10K | ||
| 15 | Bithumb | 83 | 1 | 251.65M | 220.47K | ||
| 16 |
|
CoinEx | Unknown | 248 | 2 | 163.24M | 52.20K |
| 17 |
|
Catex | China | 45 | 1 | 0 | 41.12K |
| 18 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 26.34K |
| 19 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 142.25M | 0 |
| 20 |
|
Coinone | South Korea | 73 | 0 | 75.65M | 0 |
| 21 |
|
BigONE | Singapore | 0 | 0 | 499.75M | 0 |
| 22 |
|
CoinBene | Singapore | 0 | 0 | 2.15B | 0 |
| 23 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 24 |
|
GOPAX | South Korea | 0 | 0 | 1.27M | 0 |
| 25 |
|
CoinZest | South Korea | 0 | 0 | 2.09B | 0 |
| 26 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 27 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 28 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 29 | LAToken | 63 | 0 | 185.11M | 0 | ||
| 30 | coinsuper | 3 | 0 | 11.99M | 0 | ||
| 31 |
|
BinanceUS | U.S.A | 90 | 0 | 8.35M | 0 |
| 32 | huobijapan | 10 | 0 | 0 | 0 | ||
| 33 | indodax | 0 | 0 | 0 | 0 | ||
| 34 | 0 | 0 | 0 | 0 | |||
| 35 | binanceusa | 91 | 0 | 8.40M | 0 | ||
| 36 | zebitex | 5 | 0 | 0 | 0 | ||
| 37 | cryptodotcom | 212 | 0 | 2.42B | 0 | ||
| 38 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 39 | mexc | 0 | 0 | 2.64B | 0 | ||
| 40 | whitebit | 0 | 0 | 1.31B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 1.86 | $91,227.29 | $17.7B |
| Ethereum (ETH) | 2.49 | $3,123.53 | $12.0B |
| Solana (SOL) | 1.37 | $134.882771 | $2.9B |
| XRP (XRP) | 1.05 | $2.075092 | $2.3B |
| USD Coin (USDC) | 0.01 | $0.999617 | $1.4B |
| Dogecoin (DOGE) | 0.65 | $0.140950 | $1.1B |
| TRON | 0.09 | $0.287112 | $869.7M |
| Binance Coin (BNB) | 0.78 | $903.09 | $854.3M |
| ZCash (ZEC) | 3.86 | $356.128718 | $679.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,183,022.54 | $1.006818 | $9M |
| Solana (SOL) | 11,873,383.40 | $134.882771 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 754,451.45 | $0.115824 | $20M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,183,022.54 | $1.006818 | $9M |
| Solana (SOL) | 11,873,383.40 | $134.882771 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 754,451.45 | $0.115824 | $20M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,183,022.54 | $1.006818 | $9M |
| Solana (SOL) | 11,873,383.40 | $134.882771 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 754,451.45 | $0.115824 | $20M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 296,355,167.89 | $31.117303 | $12M |
| PAX Gold (PAXG) | 62,719,188.98 | $4,220.380956 | $43M |
| Solana (SOL) | 15,234,005.65 | $134.882771 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,167.23 | $0.999467 | $83M |
| Sp8de (SPX) | 650,232.14 | $0.667891 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Terra (LUNA) | -18.50 | $0.104819 | $61M |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $23M |
| ALTcoin (ALT) | -99.87 | $0.013266 | $9M |
| Amp (AMP) | -99.81 | $0.002140 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $23M |
| ALTcoin (ALT) | -99.87 | $0.013266 | $9M |
| Amp (AMP) | -99.81 | $0.002140 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $23M |
| ALTcoin (ALT) | -99.87 | $0.013266 | $9M |
| Amp (AMP) | -99.81 | $0.002140 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| CrowdForce (CRF) | -99.98 | $0.000230 | $12K |
| Olive (OLE) | -99.94 | $0.001769 | $12K |
| BitTorrent (BTT) | -99.86 | $0 | $23M |
| FundYourselfNow (FYN) | -99.53 | $0.000787 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 08:19 | SUPER | The volume of the coin traded at 0,259877 , with a increase of %5,66, was 9.341.250 . |
| 08:19 | SPX | The volume of the coin traded at 0,667891 , with a increase of %6,06, was 11.288.137 . |
| 08:19 | MDT | The volume of the coin traded at 0,017266 , with a increase of %12,13, was 22.592.304 . |
| 08:19 | NMR | The volume of the coin traded at 11,304163 , with a increase of %5,3, was 18.298.720 . |
| 08:18 | SUPER | The volume of the coin traded at 0,259877 , with a increase of %5,66, was 9.341.250 . |