|
|
| Coin Symbol | ACH |
| Coin Name | Alchemy Pay |
| 24 hours of change | -0.000249 |
| % Change (24 hours) | -3.16 |
| Volume (24 hours) | $ 2.52M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 76,408,008 |
| Total Amount in Circulation | 10,000,000,000 ACH |
| Close | $ 0.007641 |
| High | $ 0.007940 |
| Low | $ 0.007479 |
| Open | $ 0.007890 |
| 7 Days High | $ 0.000480 |
| 7 Days Low | $ 0.000453 |
| Yesterday Close | $ 0.007890 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000494 |
| 30 Days Low | $ 0.000398 |
| 52 Days High | $ 0.000494 |
| 52 Days Low | $ 0.000228 |
| High since the New Year | $ 0.000494 |
| Low Since New Year | $ 0.000265 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.000228 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 244.09K |
| RSI (9) Indicator | 30.99 |
| RSI (14) Indicator | 48.36 |
| CCI (10) Indicator | -76.99 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.52M |
| Moving Average (9) | 0.01 |
| 0.09 | |
| Beta Indicator | 3.25 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -103.59 |
| CCI (20) Indicator | -138.05 |
| Stochastic Oscilator (5-1) Indicator | 26.23 |
| Stochastic Oscilator (5-3) Indicator | 3.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 12.02 |
| Stochastic Oscilator (21-1) Indicator | 10.96 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 44.74 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 3 | 5.42B | 19.38M |
| 2 |
|
HuobiPro | Singapore | 430 | 3 | 1.84B | 7.26M |
| 3 |
|
Coinbase | U.S.A | 283 | 1 | 757.89M | 5.95M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 818.85M | 3.51M |
| 5 | xtpub | 169 | 1 | 1.70B | 751.32K | ||
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 311.96K |
| 7 |
|
Gateio | U.S.A | 818 | 2 | 1.58B | 122.34K |
| 8 |
|
ZB | China | 41 | 1 | 616.68K | 18.56 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 929.82M | 0 |
| 10 |
|
HitBTC | United Kingdom | 568 | 0 | 86.65M | 0 |
| 11 |
|
Coinone | South Korea | 73 | 0 | 62.47M | 0 |
| 12 |
|
OKEX | China | 281 | 0 | 1.00B | 0 |
| 13 |
|
Kucoin | China | 514 | 0 | 821.13M | 0 |
| 14 |
|
CoinEx | Unknown | 248 | 0 | 82.29M | 0 |
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 700.61M | 0 |
| 16 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 17 | LAToken | 63 | 0 | 127.33M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 3.24M | 0 |
| 19 | bybit | 57 | 0 | 6.16B | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | probit | 112 | 0 | 1.14M | 0 | ||
| 22 | binanceusa | 91 | 0 | 3.24M | 0 | ||
| 23 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 24 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 28.15M | 0 |
| 25 | huobikorea | 445 | 0 | 0 | 0 | ||
| 26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 27 | cryptodotcom | 212 | 0 | 823.17M | 0 | ||
| 28 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 29 | mexc | 0 | 0 | 1.60B | 0 | ||
| 30 | whitebit | 0 | 0 | 768.27M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.04 | $88,299.59 | $9.3B |
| Ethereum (ETH) | 0.32 | $2,986.37 | $5.1B |
| XRP (XRP) | -1.14 | $1.911005 | $1.9B |
| Solana (SOL) | -0.67 | $125.155713 | $1.5B |
| USD Coin (USDC) | 0.01 | $0.999800 | $1.5B |
| TRON | 2.66 | $0.287952 | $823.5M |
| Litecoin (LTC) | -2.68 | $76.27 | $727.5M |
| Dogecoin (DOGE) | -1.50 | $0.130163 | $650.9M |
| ZCash (ZEC) | -1.71 | $436.747422 | $469.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ravelous (RAVE) | 83.01 | $0.708830 | $41M |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| BEAT Token (BEAT) | 43.59 | $3.587947 | $103M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,581,548.82 | $1.089567 | $80M |
| Solana (SOL) | 11,017,128.21 | $125.155713 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 729,221.67 | $0.111951 | $12M |
| Uniswap Protocol Token (UNI) | 412,025.05 | $6.087087 | $353M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,581,548.82 | $1.089567 | $80M |
| Solana (SOL) | 11,017,128.21 | $125.155713 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 729,221.67 | $0.111951 | $12M |
| Uniswap Protocol Token (UNI) | 412,025.05 | $6.087087 | $353M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,581,548.82 | $1.089567 | $80M |
| Solana (SOL) | 11,017,128.21 | $125.155713 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 729,221.67 | $0.111951 | $12M |
| Uniswap Protocol Token (UNI) | 412,025.05 | $6.087087 | $353M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 227,234,714.60 | $23.859656 | $15M |
| PAX Gold (PAXG) | 64,878,779.89 | $4,365.699828 | $24M |
| Solana (SOL) | 14,135,399.49 | $125.155713 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,492.73 | $0.999351 | $32M |
| BEAT Token (BEAT) | 991,867.69 | $3.587947 | $103M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -69.63 | $1.089567 | $80M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002197 | $2M |
| Greencoin (GNC) | -99.96 | $0 | $11K |
| Essentia (ESS) | -99.96 | $0.000065 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011338 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002197 | $2M |
| Greencoin (GNC) | -99.96 | $0 | $11K |
| Essentia (ESS) | -99.96 | $0.000065 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011338 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002197 | $2M |
| Greencoin (GNC) | -99.96 | $0 | $11K |
| Essentia (ESS) | -99.96 | $0.000065 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011338 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -100.00 | $0 | $11K |
| CrowdForce (CRF) | -99.98 | $0.000218 | $12K |
| Olive (OLE) | -99.94 | $0.001632 | $13K |
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| Simple Token (OST) | -99.84 | $0.000020 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 01:48 | RARI | The volume of the coin traded at 0,2155 , with a increase of %11,77, was 361.990 . |
| 01:48 | LUNA | The volume of the coin traded at 0,117967 , with a increase of %10,37, was 51.075.835 . |
| 01:48 | RAVE | The volume of the coin traded at 0,70883 , with a increase of %83,01, was 24.180.069 . |
| 01:48 | NTRN | The volume of the coin traded at 0,025504 , with a increase of %4,66, was 316.316 . |
| 01:48 | CLV | The volume of the coin traded at 0,00562 , with a increase of %10,2, was 281.868 . |