|
|
| Coin Symbol | ONT |
| Coin Name | Ontology |
| 24 hours of change | 0.002169 |
| % Change (24 hours) | 3.33 |
| Volume (24 hours) | $ 2.36M |
| Algorithm | VBFT |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 67,378,047 |
| Total Amount in Circulation | 1,000,000,000 ONT |
| Close | $ 0.067378 |
| High | $ 0.067699 |
| Low | $ 0.065201 |
| Open | $ 0.065209 |
| 7 Days High | $ 0.932600 |
| 7 Days Low | $ 0.775900 |
| Yesterday Close | $ 0.065209 |
| Yesterday High | $ 0.893600 |
| Yesterday Low | $ 0.874200 |
| Yesterday Open | $ 0.891400 |
| 30 Days High | $ 0.943900 |
| 30 Days Low | $ 0.681100 |
| 52 Days High | $ 1.159000 |
| 52 Days Low | $ 0.290000 |
| High since the New Year | $ 1.159000 |
| Low Since New Year | $ 0.290000 |
| 1 Week Previous Price | $ 0.824200 |
| 1 Month Previous Price | $ 0.824200 |
| 1 Year Previous Price | $ 0.677300 |
| Christmas Price | $ 0.824200 |
| 24-hour Direct Volume | $ 435.15K |
| RSI (9) Indicator | 29.28 |
| RSI (14) Indicator | 61.44 |
| CCI (10) Indicator | -135.70 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.36M |
| Moving Average (9) | 0.07 |
| 1.01 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -163.47 |
| CCI (20) Indicator | -172.05 |
| Stochastic Oscilator (5-1) Indicator | 12.83 |
| Stochastic Oscilator (5-3) Indicator | 61.51 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.41 |
| Stochastic Oscilator (21-1) Indicator | 6.02 |
| SAR Indicator | 0.07 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 57.30 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 568 | 3 | 154.41M | 7.45M |
| 2 |
|
TOKOK | British Virgin Islands | 20 | 1 | 3.78M | 4.95M |
| 3 |
|
OKEX | China | 281 | 2 | 2.20B | 4.93M |
| 4 |
|
UPbit | South Korea | 189 | 1 | 1.15B | 4.30M |
| 5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
| 6 |
|
Binance | Malta | 586 | 4 | 14.60B | 1.48M |
| 7 | huobikorea | 445 | 4 | 0 | 1.14M | ||
| 8 |
|
BitMart | Cayman Islands | 128 | 1 | 1.24B | 1.05M |
| 9 |
|
Gateio | U.S.A | 818 | 2 | 2.17B | 1.05M |
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 1.87B | 902.45K |
| 11 | biki | 133 | 2 | 2.11B | 753.37K | ||
| 12 |
|
Bibox | Estonia | 105 | 3 | 0 | 619.09K |
| 13 | LAToken | 63 | 3 | 231.88M | 513.26K | ||
| 14 |
|
HuobiPro | Singapore | 430 | 1 | 2.20B | 438.03K |
| 15 | cryptodotcom | 212 | 1 | 3.05B | 312.46K | ||
| 16 | xtpub | 169 | 2 | 3.98B | 286.19K | ||
| 17 |
|
Kucoin | China | 514 | 3 | 1.52B | 263.72K |
| 18 | probit | 112 | 1 | 1.14M | 169.24K | ||
| 19 |
|
BinanceUS | U.S.A | 90 | 2 | 9.32M | 167.73K |
| 20 | binanceusa | 91 | 1 | 9.32M | 71.04K | ||
| 21 |
|
CoinEx | Unknown | 248 | 2 | 169.61M | 38.88K |
| 22 |
|
Cexio | United Kingdom | 146 | 1 | 43.45M | 20.99K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 164.29M | 17.66K |
| 24 |
|
Indodax | Indonesia | 42 | 1 | 34.84M | 4.13K |
| 25 |
|
BHEX | N/A | 17 | 1 | 0 | 1.25K |
| 26 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 27 |
|
BitMax | Unknown | 0 | 0 | 549.74M | 0 |
| 28 |
|
BitAsset | Hong Kong | 0 | 0 | 1.06B | 0 |
| 29 |
|
BigONE | Singapore | 0 | 0 | 578.16M | 0 |
| 30 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 31 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 32 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 33 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 34 |
|
Exmo | England | 129 | 0 | 46.13M | 0 |
| 35 | etoro | 4 | 0 | 0 | 0 | ||
| 36 | 0 | 0 | 0 | 0 | |||
| 37 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 38 | ascendex | 0 | 0 | 1.41B | 0 | ||
| 39 | mexc | 0 | 0 | 2.97B | 0 | ||
| 40 | whitebit | 0 | 0 | 1.32B | 0 | ||
| 41 | e55com | 0 | 0 | 0 | 0 | ||
| 42 | huobijapan | 10 | 0 | 0 | 0 | ||
| 43 | indodax | 0 | 0 | 0 | 0 | ||
| 44 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | -1.78 | $86,013.00 | $22.9B |
| Ethereum (ETH) | -4.33 | $2,817.91 | $12.7B |
| Solana (SOL) | -4.19 | $122.348199 | $3.6B |
| USD Coin (USDC) | 0.01 | $0.999774 | $3.2B |
| XRP (XRP) | -3.27 | $1.863210 | $2.5B |
| Binance Coin (BNB) | -3.36 | $841.11 | $1.4B |
| TRON | -0.46 | $0.279613 | $1.1B |
| Dogecoin (DOGE) | -4.32 | $0.126339 | $1.1B |
| Litecoin (LTC) | -3.89 | $76.12 | $815.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,185,175.00 | $1.386392 | $28M |
| Solana (SOL) | 10,769,987.93 | $122.348199 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Save The Ocean (STO) | 775,054.69 | $0.118986 | $15M |
| Uniswap Protocol Token (UNI) | 334,773.71 | $4.946085 | $122M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,185,175.00 | $1.386392 | $28M |
| Solana (SOL) | 10,769,987.93 | $122.348199 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Save The Ocean (STO) | 775,054.69 | $0.118986 | $15M |
| Uniswap Protocol Token (UNI) | 334,773.71 | $4.946085 | $122M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,185,175.00 | $1.386392 | $28M |
| Solana (SOL) | 10,769,987.93 | $122.348199 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Save The Ocean (STO) | 775,054.69 | $0.118986 | $15M |
| Uniswap Protocol Token (UNI) | 334,773.71 | $4.946085 | $122M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 250,473,783.86 | $26.299758 | $18M |
| PAX Gold (PAXG) | 64,590,691.46 | $4,346.314357 | $127M |
| Solana (SOL) | 13,818,309.63 | $122.348199 | $4B |
| UnitaryStatus Dollar (USDE) | 5,778,559.43 | $0.999708 | $59M |
| BEAT Token (BEAT) | 612,874.67 | $2.217129 | $85M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -28.91 | $0.295970 | $676K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002269 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011331 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.79 | $0.058756 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002269 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011331 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.79 | $0.058756 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002269 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011331 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.79 | $0.058756 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| DeepCloud AI (DEEP) | -98.21 | $0.035470 | $16M |
| AhaToken (AHT) | -94.26 | $0.001750 | $564K |
| HyperionX (TREE) | -89.64 | $0.103198 | $10M |
| Meme (MEME) | -88.10 | $0.000945 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:20 | SYS | The volume of the coin traded at 0,016647 , with a decrease of %-5,1, was 3.601.266 . |
| 23:20 | SYLO | The volume of the coin traded at 0,000065 , with a decrease of %-8,28, was 32.456 . |
| 23:20 | TRB | The volume of the coin traded at 19,16067 , with a decrease of %-4,56, was 6.229.556 . |
| 23:20 | OXY | The volume of the coin traded at 0,000424 , with a decrease of %-57,71, was 12.562 . |
| 23:20 | THETA | The volume of the coin traded at 0,302035 , with a decrease of %-8,12, was 7.555.887 . |