| All Markets |
|
|
| Coin Symbol | ONT |
| Coin Name | Ontology |
| 24 hours of change | 0.000421 |
| % Change (24 hours) | 0.61 |
| Volume (24 hours) | $ 2.84M |
| Algorithm | VBFT |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 69,268,890 |
| Total Amount in Circulation | 1,000,000,000 ONT |
| Close | $ 0.069269 |
| High | $ 0.069788 |
| Low | $ 0.067529 |
| Open | $ 0.068848 |
| 7 Days High | $ 0.932600 |
| 7 Days Low | $ 0.775900 |
| Yesterday Close | $ 0.068848 |
| Yesterday High | $ 0.893600 |
| Yesterday Low | $ 0.874200 |
| Yesterday Open | $ 0.891400 |
| 30 Days High | $ 0.943900 |
| 30 Days Low | $ 0.681100 |
| 52 Days High | $ 1.159000 |
| 52 Days Low | $ 0.290000 |
| High since the New Year | $ 1.159000 |
| Low Since New Year | $ 0.290000 |
| 1 Week Previous Price | $ 0.824200 |
| 1 Month Previous Price | $ 0.824200 |
| 1 Year Previous Price | $ 0.677300 |
| Christmas Price | $ 0.824200 |
| 24-hour Direct Volume | $ 541.37K |
| RSI (9) Indicator | 49.89 |
| RSI (14) Indicator | 61.44 |
| CCI (10) Indicator | 56.05 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.84M |
| Moving Average (9) | 0.07 |
| 1.01 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 24.79 |
| CCI (20) Indicator | 11.28 |
| Stochastic Oscilator (5-1) Indicator | 84.50 |
| Stochastic Oscilator (5-3) Indicator | 61.51 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 63.68 |
| Stochastic Oscilator (21-1) Indicator | 56.92 |
| SAR Indicator | 0.07 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 28.41 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 568 | 3 | 203.11M | 7.45M |
| 2 |
|
TOKOK | British Virgin Islands | 20 | 1 | 3.78M | 4.95M |
| 3 |
|
OKEX | China | 281 | 2 | 2.74B | 4.93M |
| 4 |
|
UPbit | South Korea | 189 | 1 | 1.42B | 4.30M |
| 5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
| 6 |
|
Binance | Malta | 586 | 4 | 17.60B | 1.48M |
| 7 | huobikorea | 445 | 4 | 0 | 1.14M | ||
| 8 |
|
BitMart | Cayman Islands | 128 | 1 | 929.38M | 1.05M |
| 9 |
|
Gateio | U.S.A | 818 | 2 | 2.76B | 1.05M |
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 2.44B | 902.45K |
| 11 | biki | 133 | 2 | 2.11B | 753.37K | ||
| 12 |
|
Bibox | Estonia | 105 | 3 | 0 | 619.09K |
| 13 | LAToken | 63 | 3 | 271.82M | 513.26K | ||
| 14 |
|
HuobiPro | Singapore | 430 | 1 | 3.53B | 438.03K |
| 15 | cryptodotcom | 212 | 1 | 3.05B | 312.46K | ||
| 16 | xtpub | 169 | 2 | 4.77B | 286.19K | ||
| 17 |
|
Kucoin | China | 514 | 3 | 1.59B | 263.72K |
| 18 | probit | 112 | 1 | 1.22M | 169.24K | ||
| 19 |
|
BinanceUS | U.S.A | 90 | 2 | 13.25M | 167.73K |
| 20 | binanceusa | 91 | 1 | 13.25M | 71.04K | ||
| 21 |
|
CoinEx | Unknown | 248 | 2 | 243.45M | 38.88K |
| 22 |
|
Cexio | United Kingdom | 146 | 1 | 47.62M | 20.99K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 91.75M | 17.66K |
| 24 |
|
Indodax | Indonesia | 42 | 1 | 39.42M | 4.13K |
| 25 |
|
BHEX | N/A | 17 | 1 | 0 | 1.25K |
| 26 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 27 |
|
BitMax | Unknown | 0 | 0 | 715.59M | 0 |
| 28 |
|
BitAsset | Hong Kong | 0 | 0 | 1.07B | 0 |
| 29 |
|
BigONE | Singapore | 0 | 0 | 762.29M | 0 |
| 30 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 31 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 32 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 33 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 34 |
|
Exmo | England | 129 | 0 | 46.89M | 0 |
| 35 | etoro | 4 | 0 | 0 | 0 | ||
| 36 | 0 | 0 | 0 | 0 | |||
| 37 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 38 | ascendex | 0 | 0 | 1.41B | 0 | ||
| 39 | mexc | 0 | 0 | 3.66B | 0 | ||
| 40 | whitebit | 0 | 0 | 1.32B | 0 | ||
| 41 | e55com | 0 | 0 | 0 | 0 | ||
| 42 | huobijapan | 10 | 0 | 0 | 0 | ||
| 43 | indodax | 0 | 0 | 0 | 0 | ||
| 44 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $42.8B |
| Bitcoin (BTC) | 2.13 | $92,330.50 | $24.5B |
| Ethereum (ETH) | 6.36 | $3,317.25 | $16.6B |
| Solana (SOL) | 3.08 | $137.062200 | $4.4B |
| USD Coin (USDC) | -0.01 | $0.999640 | $3.1B |
| XRP (XRP) | 0.14 | $2.072160 | $3.0B |
| Dogecoin (DOGE) | 3.55 | $0.145888 | $1.5B |
| Binance Coin (BNB) | 0.15 | $888.57 | $1.2B |
| TRON | -0.56 | $0.279133 | $974.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,227,967.30 | $0.732368 | $22M |
| Solana (SOL) | 12,065,234.49 | $137.062200 | $4B |
| Everest (ID) | 1,983,755.52 | $0.077569 | $10M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 766,888.58 | $0.117733 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,227,967.30 | $0.732368 | $22M |
| Solana (SOL) | 12,065,234.49 | $137.062200 | $4B |
| Everest (ID) | 1,983,755.52 | $0.077569 | $10M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 766,888.58 | $0.117733 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,227,967.30 | $0.732368 | $22M |
| Solana (SOL) | 12,065,234.49 | $137.062200 | $4B |
| Everest (ID) | 1,983,755.52 | $0.077569 | $10M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 766,888.58 | $0.117733 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 298,247,398.86 | $31.315987 | $10M |
| PAX Gold (PAXG) | 62,427,342.21 | $4,200.742586 | $65M |
| Solana (SOL) | 15,480,157.49 | $137.062200 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,335.32 | $0.999323 | $71M |
| Creditcoin (CTC) | 2,385,163.19 | $0.310323 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| PlatON Network (LAT) | -99.96 | $0.002218 | $2M |
| Essentia (ESS) | -99.96 | $0.000068 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013269 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| PlatON Network (LAT) | -99.96 | $0.002218 | $2M |
| Essentia (ESS) | -99.96 | $0.000068 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013269 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| PlatON Network (LAT) | -99.96 | $0.002218 | $2M |
| Essentia (ESS) | -99.96 | $0.000068 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013269 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| BitTorrent (BTT) | -99.86 | $0 | $19M |
| Beam (BEAM) | -99.38 | $0.003340 | $5M |
| Nervos Network (CKB) | -98.97 | $0.002680 | $5M |
| BigBang Core (BBC) | -98.84 | $0.000011 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 14:19 | XMR | The volume of the coin traded at 397,43121 , with a increase of %7,35, was 12.960.324 . |
| 14:19 | SUPER | The volume of the coin traded at 0,283244 , with a increase of %12,62, was 19.304.818 . |
| 14:19 | RED | The volume of the coin traded at 0,274123 , with a increase of %5,39, was 5.643.458 . |
| 14:19 | ADA | The volume of the coin traded at 0,46372 , with a increase of %5,86, was 438.000.342 . |
| 14:19 | LUNA | The volume of the coin traded at 0,176732 , with a increase of %18,45, was 151.429.333 . |