|
|
| Coin Symbol | ONT |
| Coin Name | Ontology |
| 24 hours of change | -0.000845 |
| % Change (24 hours) | -1.42 |
| Volume (24 hours) | $ 5.87M |
| Algorithm | VBFT |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 46,899,976 |
| Total Amount in Circulation | 800,000,000 ONT |
| Close | $ 0.058625 |
| High | $ 0.059932 |
| Low | $ 0.056769 |
| Open | $ 0.059469 |
| 7 Days High | $ 0.932600 |
| 7 Days Low | $ 0.775900 |
| Yesterday Close | $ 0.059469 |
| Yesterday High | $ 0.893600 |
| Yesterday Low | $ 0.874200 |
| Yesterday Open | $ 0.891400 |
| 30 Days High | $ 0.943900 |
| 30 Days Low | $ 0.681100 |
| 52 Days High | $ 1.159000 |
| 52 Days Low | $ 0.290000 |
| High since the New Year | $ 1.159000 |
| Low Since New Year | $ 0.290000 |
| 1 Week Previous Price | $ 0.824200 |
| 1 Month Previous Price | $ 0.824200 |
| 1 Year Previous Price | $ 0.677300 |
| Christmas Price | $ 0.824200 |
| 24-hour Direct Volume | $ 1.79M |
| RSI (9) Indicator | 39.20 |
| RSI (14) Indicator | 61.44 |
| CCI (10) Indicator | -59.14 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.87M |
| Moving Average (9) | 0.06 |
| 1.01 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -87.51 |
| CCI (20) Indicator | -101.26 |
| Stochastic Oscilator (5-1) Indicator | 20.93 |
| Stochastic Oscilator (5-3) Indicator | 61.51 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 29.09 |
| Stochastic Oscilator (21-1) Indicator | 19.52 |
| SAR Indicator | 0.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 44.35 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 563 | 3 | 90.97M | 7.45M |
| 2 |
|
TOKOK | British Virgin Islands | 17 | 1 | 3.78M | 4.95M |
| 3 |
|
OKEX | China | 279 | 2 | 1.57B | 4.93M |
| 4 |
|
UPbit | South Korea | 186 | 1 | 1.12B | 4.30M |
| 5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
| 6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
| 7 |
|
BitMart | Cayman Islands | 128 | 1 | 962.42M | 1.05M |
| 8 |
|
Gateio | U.S.A | 816 | 2 | 1.77B | 1.05M |
| 9 |
|
DigiFinex | Republic of Seychelles | 181 | 2 | 1.23B | 902.45K |
| 10 | biki | 133 | 2 | 2.11B | 753.37K | ||
| 11 |
|
Bibox | Estonia | 104 | 3 | 0 | 619.09K |
| 12 | LAToken | 63 | 3 | 301.90M | 513.26K | ||
| 13 |
|
HuobiPro | Singapore | 417 | 1 | 1.35B | 438.03K |
| 14 | cryptodotcom | 212 | 1 | 1.24B | 312.46K | ||
| 15 | xtpub | 169 | 2 | 3.67B | 286.19K | ||
| 16 |
|
Binance | Malta | 542 | 4 | 8.56B | 274.63K |
| 17 |
|
Kucoin | China | 511 | 3 | 610.80M | 263.72K |
| 18 | probit | 112 | 1 | 0 | 169.24K | ||
| 19 |
|
BinanceUS | U.S.A | 90 | 2 | 17.71M | 167.73K |
| 20 | binanceusa | 91 | 1 | 17.71M | 71.04K | ||
| 21 |
|
CoinEx | Unknown | 247 | 2 | 94.26M | 38.88K |
| 22 |
|
Cexio | United Kingdom | 145 | 1 | 14.83M | 20.99K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 44.63M | 17.66K |
| 24 |
|
Indodax | Indonesia | 42 | 1 | 15.59M | 4.13K |
| 25 |
|
BHEX | N/A | 14 | 1 | 0 | 1.25K |
| 26 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 27 |
|
BitMax | Unknown | 0 | 0 | 950.71M | 0 |
| 28 |
|
BitAsset | Hong Kong | 0 | 0 | 930.50M | 0 |
| 29 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 30 |
|
Exmo | England | 128 | 0 | 47.12M | 0 |
| 31 |
|
BigONE | Singapore | 0 | 0 | 637.61M | 0 |
| 32 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 33 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| 34 | etoro | 4 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 37 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 38 | mexc | 0 | 0 | 1.40B | 0 | ||
| 39 | whitebit | 0 | 0 | 1.37B | 0 | ||
| 40 | e55com | 0 | 0 | 0 | 0 | ||
| 41 | huobijapan | 10 | 0 | 0 | 0 | ||
| 42 | indodax | 0 | 0 | 0 | 0 | ||
| 43 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $50.8B |
| Bitcoin (BTC) | -1.73 | $75,364.23 | $14.0B |
| Ethereum (ETH) | -3.11 | $2,048.88 | $6.8B |
| USD Coin (USDC) | 0 | $0.999724 | $3.9B |
| Solana (SOL) | -3.24 | $83.722724 | $1.7B |
| XRP (XRP) | -1.30 | $1.333037 | $1.3B |
| TRON | -0.65 | $0.358834 | $1.3B |
| Litecoin (LTC) | -2.21 | $52.55 | $985.8M |
| Dogecoin (DOGE) | -4.71 | $0.100360 | $632.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| Mercury Protocol (GMT) | 43.42 | $0.015035 | $173M |
| BEAT Token (BEAT) | 40.27 | $1.394207 | $46M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,369,858.10 | $83.722724 | $2B |
| USDG (USDG) | 1,696,317.72 | $1.000208 | $15M |
| Everest (ID) | 787,834.89 | $0.030808 | $5M |
| Uniswap Protocol Token (UNI) | 228,395.13 | $3.374873 | $147M |
| UnitaryStatus Dollar (USDE) | 175,693.40 | $0.999561 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,369,858.10 | $83.722724 | $2B |
| USDG (USDG) | 1,696,317.72 | $1.000208 | $15M |
| Everest (ID) | 787,834.89 | $0.030808 | $5M |
| Uniswap Protocol Token (UNI) | 228,395.13 | $3.374873 | $147M |
| UnitaryStatus Dollar (USDE) | 175,693.40 | $0.999561 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,369,858.10 | $83.722724 | $2B |
| USDG (USDG) | 1,696,317.72 | $1.000208 | $15M |
| Everest (ID) | 787,834.89 | $0.030808 | $5M |
| Uniswap Protocol Token (UNI) | 228,395.13 | $3.374873 | $147M |
| UnitaryStatus Dollar (USDE) | 175,693.40 | $0.999561 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 191,218,642.34 | $20.077968 | $20M |
| PAX Gold (PAXG) | 66,918,262.11 | $4,502.936586 | $47M |
| Solana (SOL) | 9,455,820.95 | $83.722724 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,710.91 | $0.999561 | $12M |
| Condensate (RAIN) | 2,917,388.27 | $0.007294 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| ALTcoin (ALT) | -16.70 | $0.008038 | $60M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001287 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.078595 | $118M |
| Amp (AMP) | -99.93 | $0.000810 | $4M |
| ALTcoin (ALT) | -99.92 | $0.008038 | $60M |
| Triaconta (TRIA) | -99.17 | $0.042214 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001287 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.078595 | $118M |
| Amp (AMP) | -99.93 | $0.000810 | $4M |
| ALTcoin (ALT) | -99.92 | $0.008038 | $60M |
| Triaconta (TRIA) | -99.17 | $0.042214 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001287 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.078595 | $118M |
| Amp (AMP) | -99.93 | $0.000810 | $4M |
| ALTcoin (ALT) | -99.92 | $0.008038 | $60M |
| Triaconta (TRIA) | -99.17 | $0.042214 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.078595 | $118M |
| eCash (XEC) | -99.30 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.42 | $0.031264 | $3M |
| Triaconta (TRIA) | -98.30 | $0.042214 | $16M |
| Meme (MEME) | -93.71 | $0.000499 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:08 | SPK | The volume of the coin traded at 0,02778 , with a decrease of %-3,91, was 7.197.650 . |
| 18:08 | PHA | The volume of the coin traded at 0,032459 , with a decrease of %-5,7, was 2.530.072 . |
| 18:08 | UNI | The volume of the coin traded at 3,374873 , with a decrease of %-6,3, was 79.830.207 . |
| 18:08 | HYPER | The volume of the coin traded at 0,1039 , with a decrease of %-9,59, was 7.817.347 . |
| 18:08 | SPX | The volume of the coin traded at 0,345306 , with a decrease of %-9,64, was 3.281.679 . |