MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 78,882.83 3,852.43 (% 5.13)
Ethereum (ETH)
Ethereum
$ 2,392.72 93.88 (% 4.08)
XRP (XRP)
XRP
$ 1.445142 0.031345 (% 2.22)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Binance Coin (BNB)
Binance Coin
$ 644.51 17.84 (% 2.85)
TRON
TRON
$ 0.328949 -0.003471 (% -1.04)
Cardano (ADA)
Cardano
$ 0.253001 0.008244 (% 3.37)
Litecoin (LTC)
Litecoin
$ 56.15 1.28 (% 2.34)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 464.37 23.04 (% 5.22)
Stellar (XLM)
Stellar
$ 0.17880 0.00249 (% 1.41)
Dash (DASH)
Dash
$ 35.93 1.08 (% 3.10)
Cosmos (ATOM)
Cosmos
$ 1.88 0.07 (% 3.92)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.581117 0.280251 (% 3.38)
Tezos (XTZ)
Tezos
$ 0.378336 0.017522 (% 4.86)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.103999 0.001591 (% 1.55)
NEO (NEO)
NEO
$ 2.91 0.12 (% 4.17)
Holo (HOLO)
Holo
$ 0.054539 -0.001501 (% -2.68)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Coin Detail - Kusama (KSM)

Most Voluminous ksm Exchanges:

ZB OKEX BitMart DigiFinex Binance Kucoin LBank HuobiPro xtpub cryptodotcom All Exchanges

ZB ksm Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol KSM
Coin Name Kusama
24 hours of change 0.230441
% Change (24 hours) 4.94
Volume (24 hours) $ 4.58M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 117,460
Total Amount in Circulation 24,009 KSM

Price Analysis Short Term

Close $ 4.892437
High $ 4.940376
Low $ 4.654173
Open $ 4.661995
7 Days High $ 36.300000
7 Days Low $ 11.420000
Yesterday Close $ 4.661995
Yesterday High $ 23.050000
Yesterday Low $ 22.080000
Yesterday Open $ 22.540000
30 Days High $ 36.300000
30 Days Low $ 9.692000

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 36.300000
Low Since New Year $ 0.000839
1 Week Previous Price $ 34.470000
1 Month Previous Price $ 34.470000
1 Year Previous Price $ 0.053000
Christmas Price $ 34.470000

Coin Startup Technical Analysis

24-hour Direct Volume $ 1.72M
RSI (9) Indicator 62.95
RSI (14) Indicator 56.75
CCI (10) Indicator 68.24
CCI (10-5) Indicator 0
24-hour Total Volume $ 4.58M
Moving Average (9) 4.56
245.47
Beta Indicator 10.28

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 90.38
CCI (20) Indicator 125.31
Stochastic Oscilator (5-1) Indicator 39.55
Stochastic Oscilator (5-3) Indicator 65.83
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 73.81
Stochastic Oscilator (21-1) Indicator 75.15
SAR Indicator 4.38
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0.09 
CLS Indicator 0
ADX Indicator 33.84
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay ZB China 40 1 272.35K 1.81B
2 Btc-Eth-Coin Detay OKEX China 280 2 1.74B 12.78M
3 Btc-Eth-Coin Detay BitMart Cayman Islands 128 1 1.65B 7.29M
4 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 182 1 1.47B 2.88M
5 Btc-Eth-Coin Detay Binance Malta 546 2 11.24B 2.45M
6 Btc-Eth-Coin Detay Kucoin China 513 2 1.00B 2.24M
7 Btc-Eth-Coin Detay LBank China 135 1 2.08B 2.12M
8 Btc-Eth-Coin Detay HuobiPro Singapore 421 4 1.69B 1.84M
9 xtpub 169 1 4.37B 563.63K
10 cryptodotcom 212 2 2.04B 512.68K
11 Btc-Eth-Coin Detay ZBG Hong Kong 22 1 0 288.54K
12 Btc-Eth-Coin Detay Gateio U.S.A 816 1 1.45B 220.91K
13 Btc-Eth-Coin Detay Bitkub Thailand 33 1 162.34M 209.17K
14 Btc-Eth-Coin Detay BKEX British Virgin Islands 218 1 0 187.60K
15 Btc-Eth-Coin Detay HitBTC United Kingdom 565 2 110.26M 106.83K
16 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 222 2 325.24M 57.38K
17 Btc-Eth-Coin Detay CoinEx Unknown 247 2 100.28M 46.91K
18 Btc-Eth-Coin Detay Cexio United Kingdom 146 1 47.73M 25.18K
19 Btc-Eth-Coin Detay Bittrex U.S.A 317 2 0 9.97K
20 Btc-Eth-Coin Detay Coinbase U.S.A 281 1 2.18B 572.71
21 Btc-Eth-Coin Detay Coinone South Korea 73 1 156.90M 184.88
22 Btc-Eth-Coin Detay Korbit South Korea 31 0 14.73M 0
23 Btc-Eth-Coin Detay Poloniex U.S.A 138 0 937.52M 0
24 Btc-Eth-Coin Detay Liquid Japan 48 0 0 0
25 bybit 57 0 2.77B 0
26 indodax 0 0 0 0
27 0 0 0 0
28 binanceusa 91 0 16.85M 0
29 mexc 0 0 1.35B 0
30 whitebit 0 0 1.25B 0
31 biki 133 0 2.11B 0
32 bw 115 0 40.29M 0
33 Btc-Eth-Coin Detay BinanceUS U.S.A 90 0 16.85M 0
34 huobikorea 445 0 0 0
35 BitZ 113 0 991.86M 0
36 Bithumb 83 0 251.65M 0
Kusama the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Kusama the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Kusama How much is always attracts attention and can be followed. Citizens Kusama The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Kusama It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Kusama you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 4.11 $0.000703 $101.6B
Bitcoin (BTC) 5.13 $78,882.83 $20.7B
Ethereum (ETH) 4.08 $2,392.72 $9.7B
USD Coin (USDC) -0.01 $0.999745 $5.8B
TRON -1.04 $0.328949 $3.3B
Litecoin (LTC) 2.34 $56.15 $2.4B
Dogecoin (DOGE) 3.17 $0.096863 $1.9B
Solana (SOL) 3.47 $87.515758 $1.8B
XRP (XRP) 2.22 $1.445142 $1.3B
Avalanche (AVAX) 3.23 $9.507148 $954.8M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Chip (CHIP) 97.63 $0.114618 $792M
Agoras Token (AGRS) 69.91 $0.524028 $33K
WMCoin (WMC) 44.45 $2.620167 $134K
SparksPay (SPK) 39.87 $0.038481 $141M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,703,751.96 $87.515758 $2B
LightChain (LIGHT) 4,635,345.14 $0.159923 $1M
USDG (USDG) 1,695,886.36 $0.999954 $28M
TappingCoin (TAP) 508,141.41 $0.577362 $656K
WMCoin (WMC) 250,873.84 $2.620167 $134K
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,703,751.96 $87.515758 $2B
LightChain (LIGHT) 4,635,345.14 $0.159923 $1M
USDG (USDG) 1,695,886.36 $0.999954 $28M
TappingCoin (TAP) 508,141.41 $0.577362 $656K
WMCoin (WMC) 250,873.84 $2.620167 $134K
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,703,751.96 $87.515758 $2B
LightChain (LIGHT) 4,635,345.14 $0.159923 $1M
USDG (USDG) 1,695,886.36 $0.999954 $28M
TappingCoin (TAP) 508,141.41 $0.577362 $656K
WMCoin (WMC) 250,873.84 $2.620167 $134K
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 218,524,179.48 $22.945049 $11M
PAX Gold (PAXG) 70,289,157.30 $4,729.764123 $142M
Solana (SOL) 9,884,218.76 $87.515758 $2B
UnitaryStatus Dollar (USDE) 5,776,954.31 $0.999430 $93M
Condensate (RAIN) 3,115,500.00 $0.007789 $14M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
IoTeX Network (IOTX) -59.59 $0.004569 $998K
Staramba (STT) -23.98 $0.003975 $254K
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Alpha Finance Lab (ALPHA) -16.14 $0.000310 $133K
GunCoin (GUN) -14.91 $0.015868 $27M
Coin Change(%) Price Volume (24h)
XenixCoin (XEN) -99.99 $0 $79K
PlatON Network (LAT) -99.98 $0.001342 $2M
BitTorrent (BTT) -99.93 $0 $6M
ALTcoin (ALT) -99.92 $0.007695 $7M
Amp (AMP) -99.92 $0.000900 $4M
Coin Change(%) Price Volume (24h)
XenixCoin (XEN) -99.99 $0 $79K
PlatON Network (LAT) -99.98 $0.001342 $2M
BitTorrent (BTT) -99.93 $0 $6M
ALTcoin (ALT) -99.92 $0.007695 $7M
Amp (AMP) -99.92 $0.000900 $4M
Coin Change(%) Price Volume (24h)
XenixCoin (XEN) -99.99 $0 $79K
PlatON Network (LAT) -99.98 $0.001342 $2M
BitTorrent (BTT) -99.93 $0 $6M
ALTcoin (ALT) -99.92 $0.007695 $7M
Amp (AMP) -99.92 $0.000900 $4M
Coin Change(%) Price Volume (24h)
XenixCoin (XEN) -99.99 $0 $79K
BitTorrent (BTT) -99.89 $0 $6M
Beam (BEAM) -99.62 $0.002043 $2M
Triaconta (TRIA) -98.63 $0.034057 $18M
DeepCloud AI (DEEP) -98.42 $0.031349 $3M
All Data
Hour Coin Explanation
22:25 CHIP The volume of the coin traded at 0,114618 , with a increase of %97,63, was 777.871.293 .
22:25 TRIA The volume of the coin traded at 0,034057 , with a increase of %17,96, was 8.634.283 .
22:25 NMR The volume of the coin traded at 9,050288 , with a increase of %8,39, was 2.702.745 .
22:25 SUSHI The volume of the coin traded at 0,236329 , with a increase of %10,34, was 3.067.590 .
22:25 FLOKI The volume of the coin traded at 0,000033 , with a increase of %8,83, was 12.438.613 .
All Data