| HitBTC TOKOK OKEX UPbit BitZ huobikorea BitMart Gateio DigiFinex biki All Exchanges |
| All Markets |
|
|
| Coin Symbol | ONT |
| Coin Name | Ontology |
| 24 hours of change | -0.003827 |
| % Change (24 hours) | -4.39 |
| Volume (24 hours) | $ 20.03M |
| Algorithm | VBFT |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 83,437,806 |
| Total Amount in Circulation | 1,000,000,000 ONT |
| Close | $ 0.083438 |
| High | $ 0.089242 |
| Low | $ 0.081483 |
| Open | $ 0.087265 |
| 7 Days High | $ 0.932600 |
| 7 Days Low | $ 0.775900 |
| Yesterday Close | $ 0.087265 |
| Yesterday High | $ 0.893600 |
| Yesterday Low | $ 0.874200 |
| Yesterday Open | $ 0.891400 |
| 30 Days High | $ 0.943900 |
| 30 Days Low | $ 0.681100 |
| 52 Days High | $ 1.159000 |
| 52 Days Low | $ 0.290000 |
| High since the New Year | $ 1.159000 |
| Low Since New Year | $ 0.290000 |
| 1 Week Previous Price | $ 0.824200 |
| 1 Month Previous Price | $ 0.824200 |
| 1 Year Previous Price | $ 0.677300 |
| Christmas Price | $ 0.824200 |
| 24-hour Direct Volume | $ 6.23M |
| RSI (9) Indicator | 57.75 |
| RSI (14) Indicator | 61.44 |
| CCI (10) Indicator | -19.11 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 20.03M |
| Moving Average (9) | 0.09 |
| 1.01 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -15.86 |
| CCI (20) Indicator | 35.85 |
| Stochastic Oscilator (5-1) Indicator | 92.23 |
| Stochastic Oscilator (5-3) Indicator | 61.51 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 29.76 |
| Stochastic Oscilator (21-1) Indicator | 62.99 |
| SAR Indicator | 0.11 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 42.97 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 3 | 79.25M | 7.45M |
| 2 |
|
TOKOK | British Virgin Islands | 18 | 1 | 3.78M | 4.95M |
| 3 |
|
OKEX | China | 280 | 2 | 1.12B | 4.93M |
| 4 |
|
UPbit | South Korea | 187 | 1 | 702.53M | 4.30M |
| 5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
| 6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
| 7 |
|
BitMart | Cayman Islands | 128 | 1 | 1.15B | 1.05M |
| 8 |
|
Gateio | U.S.A | 816 | 2 | 794.37M | 1.05M |
| 9 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 956.26M | 902.45K |
| 10 | biki | 133 | 2 | 2.11B | 753.37K | ||
| 11 |
|
Bibox | Estonia | 104 | 3 | 0 | 619.09K |
| 12 | LAToken | 63 | 3 | 4.80M | 513.26K | ||
| 13 |
|
HuobiPro | Singapore | 421 | 1 | 1.09B | 438.03K |
| 14 | cryptodotcom | 212 | 1 | 808.79M | 312.46K | ||
| 15 | xtpub | 169 | 2 | 2.94B | 286.19K | ||
| 16 |
|
Binance | Malta | 546 | 4 | 6.20B | 274.63K |
| 17 |
|
Kucoin | China | 513 | 3 | 755.12M | 263.72K |
| 18 | probit | 112 | 1 | 0 | 169.24K | ||
| 19 |
|
BinanceUS | U.S.A | 90 | 2 | 7.02M | 167.73K |
| 20 | binanceusa | 91 | 1 | 7.02M | 71.04K | ||
| 21 |
|
CoinEx | Unknown | 247 | 2 | 68.10M | 38.88K |
| 22 |
|
Cexio | United Kingdom | 146 | 1 | 11.21M | 20.99K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 70.93M | 17.66K |
| 24 |
|
Indodax | Indonesia | 42 | 1 | 10.16M | 4.13K |
| 25 |
|
BHEX | N/A | 16 | 1 | 0 | 1.25K |
| 26 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 27 |
|
BitMax | Unknown | 0 | 0 | 1.48B | 0 |
| 28 |
|
BitAsset | Hong Kong | 0 | 0 | 975.10M | 0 |
| 29 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 30 |
|
Exmo | England | 128 | 0 | 44.93M | 0 |
| 31 |
|
BigONE | Singapore | 0 | 0 | 543.28M | 0 |
| 32 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 33 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 34 | etoro | 4 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 37 | ascendex | 0 | 0 | 1.33B | 0 | ||
| 38 | mexc | 0 | 0 | 1.32B | 0 | ||
| 39 | whitebit | 0 | 0 | 882.28M | 0 | ||
| 40 | e55com | 0 | 0 | 0 | 0 | ||
| 41 | huobijapan | 10 | 0 | 0 | 0 | ||
| 42 | indodax | 0 | 0 | 0 | 0 | ||
| 43 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gath3r (GTH) | -3.82 | $0.001641 | $574.2B |
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -3.47 | $70,859.80 | $12.2B |
| Ethereum (ETH) | -4.47 | $2,194.94 | $6.4B |
| USD Coin (USDC) | 0 | $0.999848 | $1.3B |
| TRON | 0.95 | $0.322210 | $1.2B |
| Solana (SOL) | -3.85 | $82.017510 | $1.1B |
| XRP (XRP) | -2.41 | $1.329136 | $974.0M |
| Dogecoin (DOGE) | -2.88 | $0.091031 | $951.9M |
| Binance Coin (BNB) | -2.94 | $593.19 | $355.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| BEAT Token (BEAT) | 22.10 | $0.377901 | $21M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,219,751.19 | $82.017510 | $1B |
| USDG (USDG) | 1,695,900.78 | $0.999962 | $16M |
| Uniswap Protocol Token (UNI) | 204,743.05 | $3.025532 | $62M |
| UnitaryStatus Dollar (USDE) | 175,703.77 | $0.999620 | $18M |
| SSVCoin (SSV) | 109,171.04 | $2.107838 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,219,751.19 | $82.017510 | $1B |
| USDG (USDG) | 1,695,900.78 | $0.999962 | $16M |
| Uniswap Protocol Token (UNI) | 204,743.05 | $3.025532 | $62M |
| UnitaryStatus Dollar (USDE) | 175,703.77 | $0.999620 | $18M |
| SSVCoin (SSV) | 109,171.04 | $2.107838 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,219,751.19 | $82.017510 | $1B |
| USDG (USDG) | 1,695,900.78 | $0.999962 | $16M |
| Uniswap Protocol Token (UNI) | 204,743.05 | $3.025532 | $62M |
| UnitaryStatus Dollar (USDE) | 175,703.77 | $0.999620 | $18M |
| SSVCoin (SSV) | 109,171.04 | $2.107838 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 196,941,628.73 | $20.678882 | $28M |
| PAX Gold (PAXG) | 69,333,632.87 | $4,665.466885 | $85M |
| Solana (SOL) | 9,263,228.39 | $82.017510 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,051.72 | $0.999620 | $18M |
| Condensate (RAIN) | 3,175,450.05 | $0.007939 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006606 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000870 | $4M |
| Triaconta (TRIA) | -99.49 | $0.026211 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006606 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000870 | $4M |
| Triaconta (TRIA) | -99.49 | $0.026211 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006606 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000870 | $4M |
| Triaconta (TRIA) | -99.49 | $0.026211 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $11M |
| Triaconta (TRIA) | -98.95 | $0.026211 | $7M |
| DeepCloud AI (DEEP) | -98.62 | $0.027339 | $3M |
| HyperionX (TREE) | -94.14 | $0.058416 | $14M |
| Meme (MEME) | -93.75 | $0.000496 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:34 | FLOKI | The volume of the coin traded at 0,000028 , with a decrease of %-5,64, was 4.393.980 . |
| 01:34 | DASH | The volume of the coin traded at 41,27 , with a decrease of %-11,81, was 61.218.330 . |
| 01:34 | AGLD | The volume of the coin traded at 0,240693 , with a decrease of %-5,66, was 2.285.418 . |
| 01:34 | RED | The volume of the coin traded at 0,141815 , with a decrease of %-8,09, was 10.690.180 . |
| 01:34 | XPL | The volume of the coin traded at 0,123794 , with a decrease of %-9,85, was 29.806.829 . |