| All Markets |
|
|
| Coin Symbol | ONT |
| Coin Name | Ontology |
| 24 hours of change | 0.002169 |
| % Change (24 hours) | 3.33 |
| Volume (24 hours) | $ 2.36M |
| Algorithm | VBFT |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 67,378,047 |
| Total Amount in Circulation | 1,000,000,000 ONT |
| Close | $ 0.067378 |
| High | $ 0.067699 |
| Low | $ 0.065201 |
| Open | $ 0.065209 |
| 7 Days High | $ 0.932600 |
| 7 Days Low | $ 0.775900 |
| Yesterday Close | $ 0.065209 |
| Yesterday High | $ 0.893600 |
| Yesterday Low | $ 0.874200 |
| Yesterday Open | $ 0.891400 |
| 30 Days High | $ 0.943900 |
| 30 Days Low | $ 0.681100 |
| 52 Days High | $ 1.159000 |
| 52 Days Low | $ 0.290000 |
| High since the New Year | $ 1.159000 |
| Low Since New Year | $ 0.290000 |
| 1 Week Previous Price | $ 0.824200 |
| 1 Month Previous Price | $ 0.824200 |
| 1 Year Previous Price | $ 0.677300 |
| Christmas Price | $ 0.824200 |
| 24-hour Direct Volume | $ 435.15K |
| RSI (9) Indicator | 25.94 |
| RSI (14) Indicator | 61.44 |
| CCI (10) Indicator | -212.12 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.36M |
| Moving Average (9) | 0.07 |
| 1.01 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -219.37 |
| CCI (20) Indicator | -208.09 |
| Stochastic Oscilator (5-1) Indicator | 1.19 |
| Stochastic Oscilator (5-3) Indicator | 61.51 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.71 |
| Stochastic Oscilator (21-1) Indicator | 0.65 |
| SAR Indicator | 0.07 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 54.24 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 568 | 3 | 155.30M | 7.45M |
| 2 |
|
TOKOK | British Virgin Islands | 20 | 1 | 3.78M | 4.95M |
| 3 |
|
OKEX | China | 281 | 2 | 2.09B | 4.93M |
| 4 |
|
UPbit | South Korea | 189 | 1 | 1.39B | 4.30M |
| 5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
| 6 |
|
Binance | Malta | 586 | 4 | 14.01B | 1.48M |
| 7 | huobikorea | 445 | 4 | 0 | 1.14M | ||
| 8 |
|
BitMart | Cayman Islands | 128 | 1 | 1.11B | 1.05M |
| 9 |
|
Gateio | U.S.A | 818 | 2 | 2.38B | 1.05M |
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 1.97B | 902.45K |
| 11 | biki | 133 | 2 | 2.11B | 753.37K | ||
| 12 |
|
Bibox | Estonia | 105 | 3 | 0 | 619.09K |
| 13 | LAToken | 63 | 3 | 249.61M | 513.26K | ||
| 14 |
|
HuobiPro | Singapore | 430 | 1 | 2.24B | 438.03K |
| 15 | cryptodotcom | 212 | 1 | 3.20B | 312.46K | ||
| 16 | xtpub | 169 | 2 | 3.72B | 286.19K | ||
| 17 |
|
Kucoin | China | 514 | 3 | 1.53B | 263.72K |
| 18 | probit | 112 | 1 | 1.36M | 169.24K | ||
| 19 |
|
BinanceUS | U.S.A | 90 | 2 | 7.60M | 167.73K |
| 20 | binanceusa | 91 | 1 | 7.60M | 71.04K | ||
| 21 |
|
CoinEx | Unknown | 248 | 2 | 168.17M | 38.88K |
| 22 |
|
Cexio | United Kingdom | 146 | 1 | 38.22M | 20.99K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 168.90M | 17.66K |
| 24 |
|
Indodax | Indonesia | 42 | 1 | 35.23M | 4.13K |
| 25 |
|
BHEX | N/A | 17 | 1 | 0 | 1.25K |
| 26 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 27 |
|
BitMax | Unknown | 0 | 0 | 549.74M | 0 |
| 28 |
|
BitAsset | Hong Kong | 0 | 0 | 853.89M | 0 |
| 29 |
|
BigONE | Singapore | 0 | 0 | 616.86M | 0 |
| 30 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 31 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 32 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 33 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 34 |
|
Exmo | England | 129 | 0 | 45.97M | 0 |
| 35 | etoro | 4 | 0 | 0 | 0 | ||
| 36 | 0 | 0 | 0 | 0 | |||
| 37 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 38 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 39 | mexc | 0 | 0 | 3.24B | 0 | ||
| 40 | whitebit | 0 | 0 | 1.18B | 0 | ||
| 41 | e55com | 0 | 0 | 0 | 0 | ||
| 42 | huobijapan | 10 | 0 | 0 | 0 | ||
| 43 | indodax | 0 | 0 | 0 | 0 | ||
| 44 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $1062.4B |
| Bitcoin (BTC) | 1.74 | $87,682.98 | $24.3B |
| Ethereum (ETH) | 0.25 | $2,945.30 | $12.6B |
| USD Coin (USDC) | 0 | $0.999801 | $3.1B |
| Solana (SOL) | 2.22 | $127.663369 | $2.9B |
| XRP (XRP) | 1.86 | $1.927661 | $2.7B |
| Dogecoin (DOGE) | 2.89 | $0.132115 | $1.1B |
| TRON | 0.89 | $0.280908 | $1.0B |
| Binance Coin (BNB) | 2.30 | $870.95 | $998.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 46,002,927.26 | $1.587104 | $32M |
| Solana (SOL) | 11,237,872.64 | $127.663369 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 786,331.87 | $0.120717 | $16M |
| Uniswap Protocol Token (UNI) | 350,495.06 | $5.178289 | $136M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 46,002,927.26 | $1.587104 | $32M |
| Solana (SOL) | 11,237,872.64 | $127.663369 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 786,331.87 | $0.120717 | $16M |
| Uniswap Protocol Token (UNI) | 350,495.06 | $5.178289 | $136M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 46,002,927.26 | $1.587104 | $32M |
| Solana (SOL) | 11,237,872.64 | $127.663369 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 786,331.87 | $0.120717 | $16M |
| Uniswap Protocol Token (UNI) | 350,495.06 | $5.178289 | $136M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 260,389,946.40 | $27.340955 | $15M |
| PAX Gold (PAXG) | 64,211,120.99 | $4,320.773060 | $117M |
| Solana (SOL) | 14,418,622.52 | $127.663369 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,579.34 | $0.999366 | $47M |
| Save The Ocean (STO) | 518,222.42 | $0.120717 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Master MIX Token (MMT) | -80.49 | $0.189162 | $18M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002303 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011936 | $4M |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002303 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011936 | $4M |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002303 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011936 | $4M |
| HashNet BitEco (HNB) | -99.66 | $0.000027 | $12K |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Olive (OLE) | -99.94 | $0.001793 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| HashNet BitEco (HNB) | -99.81 | $0.000027 | $12K |
| DeepCloud AI (DEEP) | -98.05 | $0.038609 | $19M |
| Vsync (VSX) | -97.83 | $0.001365 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 21:46 | BIO | The volume of the coin traded at 0,046715 , with a increase of %6,44, was 14.372.830 . |
| 21:46 | CELO | The volume of the coin traded at 0,139272 , with a increase of %8,18, was 5.477.251 . |
| 21:46 | LIGHT | The volume of the coin traded at 1,587104 , with a increase of %26,36, was 6.803.245 . |
| 21:46 | MET | The volume of the coin traded at 0,238305 , with a increase of %4,79, was 8.551.893 . |
| 21:46 | OM | The volume of the coin traded at 0,076373 , with a increase of %16,99, was 21.614.486 . |