|
|
| Coin Symbol | ONT |
| Coin Name | Ontology |
| 24 hours of change | 0.002169 |
| % Change (24 hours) | 3.33 |
| Volume (24 hours) | $ 2.36M |
| Algorithm | VBFT |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 67,378,047 |
| Total Amount in Circulation | 1,000,000,000 ONT |
| Close | $ 0.067378 |
| High | $ 0.067699 |
| Low | $ 0.065201 |
| Open | $ 0.065209 |
| 7 Days High | $ 0.932600 |
| 7 Days Low | $ 0.775900 |
| Yesterday Close | $ 0.065209 |
| Yesterday High | $ 0.893600 |
| Yesterday Low | $ 0.874200 |
| Yesterday Open | $ 0.891400 |
| 30 Days High | $ 0.943900 |
| 30 Days Low | $ 0.681100 |
| 52 Days High | $ 1.159000 |
| 52 Days Low | $ 0.290000 |
| High since the New Year | $ 1.159000 |
| Low Since New Year | $ 0.290000 |
| 1 Week Previous Price | $ 0.824200 |
| 1 Month Previous Price | $ 0.824200 |
| 1 Year Previous Price | $ 0.677300 |
| Christmas Price | $ 0.824200 |
| 24-hour Direct Volume | $ 435.15K |
| RSI (9) Indicator | 29.28 |
| RSI (14) Indicator | 61.44 |
| CCI (10) Indicator | -135.70 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.36M |
| Moving Average (9) | 0.07 |
| 1.01 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -163.47 |
| CCI (20) Indicator | -172.05 |
| Stochastic Oscilator (5-1) Indicator | 12.83 |
| Stochastic Oscilator (5-3) Indicator | 61.51 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.41 |
| Stochastic Oscilator (21-1) Indicator | 6.02 |
| SAR Indicator | 0.07 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 57.30 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 568 | 3 | 134.80M | 7.45M |
| 2 |
|
TOKOK | British Virgin Islands | 20 | 1 | 3.78M | 4.95M |
| 3 |
|
OKEX | China | 281 | 2 | 1.43B | 4.93M |
| 4 |
|
UPbit | South Korea | 189 | 1 | 841.93M | 4.30M |
| 5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
| 6 |
|
Binance | Malta | 586 | 4 | 10.94B | 1.48M |
| 7 | huobikorea | 445 | 4 | 0 | 1.14M | ||
| 8 |
|
BitMart | Cayman Islands | 128 | 1 | 962.15M | 1.05M |
| 9 |
|
Gateio | U.S.A | 818 | 2 | 1.90B | 1.05M |
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 1.34B | 902.45K |
| 11 | biki | 133 | 2 | 2.11B | 753.37K | ||
| 12 |
|
Bibox | Estonia | 105 | 3 | 0 | 619.09K |
| 13 | LAToken | 63 | 3 | 227.94M | 513.26K | ||
| 14 |
|
HuobiPro | Singapore | 430 | 1 | 1.77B | 438.03K |
| 15 | cryptodotcom | 212 | 1 | 2.65B | 312.46K | ||
| 16 | xtpub | 169 | 2 | 3.04B | 286.19K | ||
| 17 |
|
Kucoin | China | 514 | 3 | 1.28B | 263.72K |
| 18 | probit | 112 | 1 | 1.09M | 169.24K | ||
| 19 |
|
BinanceUS | U.S.A | 90 | 2 | 4.94M | 167.73K |
| 20 | binanceusa | 91 | 1 | 4.94M | 71.04K | ||
| 21 |
|
CoinEx | Unknown | 248 | 2 | 111.57M | 38.88K |
| 22 |
|
Cexio | United Kingdom | 146 | 1 | 37.43M | 20.99K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 153.73M | 17.66K |
| 24 |
|
Indodax | Indonesia | 42 | 1 | 32.36M | 4.13K |
| 25 |
|
BHEX | N/A | 17 | 1 | 0 | 1.25K |
| 26 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 27 |
|
BitMax | Unknown | 0 | 0 | 549.74M | 0 |
| 28 |
|
BitAsset | Hong Kong | 0 | 0 | 1.06B | 0 |
| 29 |
|
BigONE | Singapore | 0 | 0 | 420.58M | 0 |
| 30 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 31 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 32 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 33 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 34 |
|
Exmo | England | 129 | 0 | 45.15M | 0 |
| 35 | etoro | 4 | 0 | 0 | 0 | ||
| 36 | 0 | 0 | 0 | 0 | |||
| 37 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 38 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 39 | mexc | 0 | 0 | 2.48B | 0 | ||
| 40 | whitebit | 0 | 0 | 1.13B | 0 | ||
| 41 | e55com | 0 | 0 | 0 | 0 | ||
| 42 | huobijapan | 10 | 0 | 0 | 0 | ||
| 43 | indodax | 0 | 0 | 0 | 0 | ||
| 44 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | 2.32 | $89,998.00 | $19.0B |
| Ethereum (ETH) | 1.73 | $3,014.47 | $9.6B |
| USD Coin (USDC) | 0 | $0.999705 | $2.8B |
| Solana (SOL) | 2.59 | $133.070021 | $2.5B |
| XRP (XRP) | 1.90 | $1.977799 | $1.9B |
| Binance Coin (BNB) | -0.46 | $872.65 | $1.2B |
| TRON | 0.07 | $0.281640 | $1.0B |
| Dogecoin (DOGE) | 2.08 | $0.135403 | $786.5M |
| Litecoin (LTC) | 1.43 | $80.54 | $733.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 42,501,252.63 | $1.466297 | $39M |
| Solana (SOL) | 11,713,810.33 | $133.070021 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $14M |
| Save The Ocean (STO) | 792,664.98 | $0.121689 | $15M |
| Uniswap Protocol Token (UNI) | 358,422.83 | $5.295382 | $103M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 42,501,252.63 | $1.466297 | $39M |
| Solana (SOL) | 11,713,810.33 | $133.070021 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $14M |
| Save The Ocean (STO) | 792,664.98 | $0.121689 | $15M |
| Uniswap Protocol Token (UNI) | 358,422.83 | $5.295382 | $103M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 42,501,252.63 | $1.466297 | $39M |
| Solana (SOL) | 11,713,810.33 | $133.070021 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $14M |
| Save The Ocean (STO) | 792,664.98 | $0.121689 | $15M |
| Uniswap Protocol Token (UNI) | 358,422.83 | $5.295382 | $103M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 260,954,473.93 | $27.400230 | $17M |
| PAX Gold (PAXG) | 64,737,824.02 | $4,356.214907 | $111M |
| Solana (SOL) | 15,029,267.66 | $133.070021 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,220.88 | $0.999477 | $50M |
| BEAT Token (BEAT) | 599,140.71 | $2.167454 | $81M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -28.91 | $0.295970 | $676K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002318 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012051 | $3M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.68 | $0.061714 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002318 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012051 | $3M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.68 | $0.061714 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002318 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012051 | $3M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.68 | $0.061714 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| DeepCloud AI (DEEP) | -98.07 | $0.038120 | $15M |
| AhaToken (AHT) | -94.26 | $0.001750 | $564K |
| HyperionX (TREE) | -88.97 | $0.109934 | $9M |
| Meme (MEME) | -87.12 | $0.001022 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:30 | BEAT | The volume of the coin traded at 2,167454 , with a increase of %26,18, was 25.413.767 . |
| 18:30 | ACT | The volume of the coin traded at 0,022234 , with a increase of %6,85, was 8.532.731 . |
| 18:30 | PLAI | The volume of the coin traded at 0,001963 , with a increase of %7,92, was 232.743 . |
| 18:30 | LIGHT | The volume of the coin traded at 1,466297 , with a increase of %16,05, was 4.586.672 . |
| 18:30 | CLV | The volume of the coin traded at 0,00562 , with a increase of %10,2, was 281.868 . |