| All Markets |
|
|
| Coin Symbol | REN |
| Coin Name | REN |
| 24 hours of change | -0.000046 |
| % Change (24 hours) | -0.76 |
| Volume (24 hours) | $ 86.20K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 5,958,727 |
| Total Amount in Circulation | 999,999,633 REN |
| Close | $ 0.005959 |
| High | $ 0.006054 |
| Low | $ 0.005720 |
| Open | $ 0.006004 |
| 7 Days High | $ 0.547400 |
| 7 Days Low | $ 0.400500 |
| Yesterday Close | $ 0.006004 |
| Yesterday High | $ 0.443600 |
| Yesterday Low | $ 0.436600 |
| Yesterday Open | $ 0.441600 |
| 30 Days High | $ 0.547400 |
| 30 Days Low | $ 0.149300 |
| 52 Days High | $ 0.547400 |
| 52 Days Low | $ 0.028200 |
| High since the New Year | $ 0.547400 |
| Low Since New Year | $ 0.028940 |
| 1 Week Previous Price | $ 0.400500 |
| 1 Month Previous Price | $ 0.400500 |
| 1 Year Previous Price | $ 0.045740 |
| Christmas Price | $ 0.400500 |
| 24-hour Direct Volume | $ 76.69K |
| RSI (9) Indicator | 47.35 |
| RSI (14) Indicator | 73.83 |
| CCI (10) Indicator | 85.49 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 86.20K |
| Moving Average (9) | 0.01 |
| 0.50 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -15.49 |
| CCI (20) Indicator | -26.04 |
| Stochastic Oscilator (5-1) Indicator | 61.90 |
| Stochastic Oscilator (5-3) Indicator | 87.30 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 33.73 |
| Stochastic Oscilator (21-1) Indicator | 21.70 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 30.00 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 836.59M | 30.23M |
| 2 |
|
P2PB2B | Estonia | 109 | 2 | 610.70M | 9.90M |
| 3 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 772.02M | 2.12M |
| 4 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 2.00M |
| 5 |
|
LBank | China | 135 | 1 | 1.40B | 1.73M |
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.29M |
| 7 |
|
Kucoin | China | 513 | 1 | 677.11M | 961.42K |
| 8 |
|
Gemini | U.S.A | 50 | 1 | 109.66M | 916.06K |
| 9 |
|
Dcoin | Switzerland | 31 | 1 | 0 | 710.55K |
| 10 | cryptodotcom | 212 | 1 | 656.50M | 602.64K | ||
| 11 |
|
BitMart | Cayman Islands | 128 | 1 | 1.01B | 537.20K |
| 12 |
|
HuobiPro | Singapore | 421 | 1 | 915.13M | 286.71K |
| 13 |
|
HitBTC | United Kingdom | 565 | 1 | 61.36M | 277.04K |
| 14 |
|
Gateio | U.S.A | 816 | 1 | 713.35M | 171.90K |
| 15 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 156.35K |
| 16 |
|
CoinEx | Unknown | 247 | 1 | 68.80M | 96.56K |
| 17 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 87.51K |
| 18 |
|
HADAX | China | 16 | 1 | 0 | 27.97K |
| 19 |
|
Cexio | United Kingdom | 146 | 1 | 7.94M | 10.97K |
| 20 | bybit | 57 | 0 | 1.12B | 0 | ||
| 21 | indodax | 0 | 0 | 0 | 0 | ||
| 22 | etoro | 4 | 0 | 0 | 0 | ||
| 23 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 24 | 0 | 0 | 0 | 0 | |||
| 25 | probit | 112 | 0 | 0 | 0 | ||
| 26 | binanceusa | 91 | 0 | 4.94M | 0 | ||
| 27 | LAToken | 63 | 0 | 7.95M | 0 | ||
| 28 | biki | 133 | 0 | 2.11B | 0 | ||
| 29 | bw | 115 | 0 | 40.29M | 0 | ||
| 30 |
|
BinanceUS | U.S.A | 90 | 0 | 4.94M | 0 |
| 31 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 17.45M | 0 |
| 32 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 33 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 34 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 35 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 36 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 37 |
|
Poloniex | U.S.A | 138 | 0 | 645.62M | 0 |
| 38 |
|
Yobit | Russia | 224 | 0 | 234.41M | 0 |
| 39 |
|
Korbit | South Korea | 31 | 0 | 158.75M | 0 |
| 40 |
|
Binance | Malta | 546 | 0 | 4.99B | 0 |
| 41 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 42 | mexc | 0 | 0 | 1.15B | 0 | ||
| 43 | whitebit | 0 | 0 | 1.90B | 0 | ||
| 44 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 45 | btse | 238 | 0 | 44.47M | 0 | ||
| 46 | oneinch | 0 | 0 | 0 | 0 | ||
| 47 | xtpub | 169 | 0 | 2.49B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $28.6B |
| Bitcoin (BTC) | 0.10 | $73,060.16 | $10.1B |
| Ethereum (ETH) | 1.76 | $2,285.73 | $5.5B |
| USD Coin (USDC) | 0 | $0.999894 | $1.4B |
| Litecoin (LTC) | 0.15 | $55.07 | $1.1B |
| TRON | -0.10 | $0.318945 | $1.1B |
| Solana (SOL) | 0.08 | $84.926677 | $928.4M |
| XRP (XRP) | -0.11 | $1.354982 | $855.7M |
| Dogecoin (DOGE) | -0.64 | $0.093118 | $610.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Dusk Network (DUSK) | 23.89 | $0.156749 | $24M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,475,839.87 | $84.926677 | $928M |
| USDG (USDG) | 1,695,836.89 | $0.999924 | $12M |
| Validity (VAL) | 381,685.40 | $0.433708 | $53K |
| Uniswap Protocol Token (UNI) | 213,145.32 | $3.149633 | $57M |
| UnitaryStatus Dollar (USDE) | 175,712.11 | $0.999668 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,475,839.87 | $84.926677 | $928M |
| USDG (USDG) | 1,695,836.89 | $0.999924 | $12M |
| Validity (VAL) | 381,685.40 | $0.433708 | $53K |
| Uniswap Protocol Token (UNI) | 213,145.32 | $3.149633 | $57M |
| UnitaryStatus Dollar (USDE) | 175,712.11 | $0.999668 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,475,839.87 | $84.926677 | $928M |
| USDG (USDG) | 1,695,836.89 | $0.999924 | $12M |
| Validity (VAL) | 381,685.40 | $0.433708 | $53K |
| Uniswap Protocol Token (UNI) | 213,145.32 | $3.149633 | $57M |
| UnitaryStatus Dollar (USDE) | 175,712.11 | $0.999668 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 192,308,731.94 | $20.192427 | $31M |
| PAX Gold (PAXG) | 70,358,826.71 | $4,734.452178 | $40M |
| Solana (SOL) | 9,591,799.36 | $84.926677 | $928M |
| UnitaryStatus Dollar (USDE) | 5,778,325.89 | $0.999668 | $24M |
| Condensate (RAIN) | 3,133,994.80 | $0.007835 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Finom NOM Token (NOM) | -29.61 | $0.004160 | $57M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001373 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006898 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $2M |
| Triaconta (TRIA) | -99.56 | $0.022659 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001373 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006898 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $2M |
| Triaconta (TRIA) | -99.56 | $0.022659 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001373 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006898 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $2M |
| Triaconta (TRIA) | -99.56 | $0.022659 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Triaconta (TRIA) | -99.09 | $0.022659 | $10M |
| DeepCloud AI (DEEP) | -98.52 | $0.029299 | $3M |
| HyperionX (TREE) | -93.98 | $0.060029 | $15M |
| Meme (MEME) | -93.42 | $0.000522 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:17 | LIT | The volume of the coin traded at 1,209039 , with a increase of %6,26, was 13.767.833 . |
| 03:17 | ROSE | The volume of the coin traded at 0,01146 , with a increase of %9,04, was 9.734.401 . |
| 03:17 | TRIA | The volume of the coin traded at 0,022659 , with a increase of %10,6, was 8.088.634 . |
| 03:17 | XPL | The volume of the coin traded at 0,136722 , with a increase of %4,84, was 37.648.877 . |
| 03:17 | BAN | The volume of the coin traded at 0,059553 , with a increase of %4,18, was 466.764 . |